MODE Historical Data

MODE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00115
+0.79%
$ 1.5 million $ 2.25 million
Nov 13, 3 AM $ 0.00114
+0.23%
$ 1.49 million $ 2.42 million
Nov 13, 2 AM $ 0.00114
+1.09%
$ 1.48 million $ 1.99 million
Nov 13, 1 AM $ 0.00113
-0.49%
$ 1.47 million $ 2.02 million
Nov 13, 12 AM $ 0.00113
-0.03%
$ 1.47 million $ 2.04 million
Nov 12, 11 PM $ 0.00113
-1.69%
$ 1.48 million $ 2.1 million
Nov 12, 10 PM $ 0.00115
-1.73%
$ 1.49 million $ 2.34 million
Nov 12, 9 PM $ 0.00117
+4.64%
$ 1.53 million $ 3.49 million
Nov 12, 8 PM $ 0.00112
+2.59%
$ 1.47 million $ 3.78 million
Nov 12, 7 PM $ 0.00109
+8.01%
$ 1.42 million $ 3.92 million
Nov 12, 6 PM $ 0.00101
+2.76%
$ 1.32 million $ 4.07 million
Nov 12, 5 PM $ 0.000984
+0.28%
$ 1.28 million $ 4.07 million
Nov 12, 4 PM $ 0.000982
-3.22%
$ 1.28 million $ 4.07 million
Nov 12, 3 PM $ 0.00101
-4.23%
$ 1.32 million $ 4.12 million
Nov 12, 2 PM $ 0.00106
-0.95%
$ 1.38 million $ 4.54 million
Nov 12, 1 PM $ 0.00107
+3.07%
$ 1.39 million $ 4.88 million
Nov 12, 12 PM $ 0.00104
+1.24%
$ 1.35 million $ 5.62 million
Nov 12, 11 AM $ 0.00103
-3.24%
$ 1.33 million $ 6.44 million
Nov 12, 10 AM $ 0.00106
-0.56%
$ 1.38 million $ 6.44 million
Nov 12, 9 AM $ 0.00107
-3.54%
$ 1.39 million $ 6.72 million
Nov 12, 8 AM $ 0.0011
-2.55%
$ 1.44 million $ 7.01 million
Nov 12, 7 AM $ 0.00113
-3.74%
$ 1.47 million $ 6.9 million
Nov 12, 6 AM $ 0.00117
+0.58%
$ 1.53 million $ 7.33 million
Nov 12, 5 AM $ 0.00117
-0.66%
$ 1.52 million $ 7.63 million
Nov 12, 4 AM $ 0.00117
+0.09%
$ 1.53 million $ 7.72 million
Nov 12, 3 AM $ 0.00117
-1.35%
$ 1.52 million $ 8.32 million
Nov 12, 2 AM $ 0.00119
+3.51%
$ 1.55 million $ 8.7 million
Nov 12, 1 AM $ 0.00115
-1.25%
$ 1.5 million $ 8.85 million
Nov 12, 12 AM $ 0.00117
-5.72%
$ 1.52 million $ 8.82 million
Nov 11, 11 PM $ 0.00124
+3.68%
$ 1.61 million $ 8.76 million
Nov 11, 10 PM $ 0.00119
-8.15%
$ 1.55 million $ 8.42 million
Nov 11, 9 PM $ 0.0013
+6.96%
$ 1.69 million $ 8.03 million
Nov 11, 8 PM $ 0.0012
+6.53%
$ 1.56 million $ 7.65 million
Nov 11, 7 PM $ 0.00113
-2.44%
$ 1.47 million $ 7.25 million
Nov 11, 6 PM $ 0.00116
-1.30%
$ 1.51 million $ 7.03 million
Nov 11, 5 PM $ 0.00117
-0.85%
$ 1.53 million $ 7.03 million
Nov 11, 4 PM $ 0.00118
-4.16%
$ 1.54 million $ 7.03 million
Nov 11, 3 PM $ 0.00123
-6.93%
$ 1.61 million $ 7 million
Nov 11, 2 PM $ 0.00133
-3.87%
$ 1.73 million $ 6.78 million
Nov 11, 1 PM $ 0.00138
+3.66%
$ 1.8 million $ 6.42 million
Nov 11, 12 PM $ 0.00134
+5.34%
$ 1.74 million $ 5.65 million
Nov 11, 11 AM $ 0.00127
+3.58%
$ 1.66 million $ 4.82 million
Nov 11, 10 AM $ 0.00123
-6.06%
$ 1.59 million $ 5.12 million
Nov 11, 9 AM $ 0.00131
-0.54%
$ 1.7 million $ 5.26 million
Nov 11, 8 AM $ 0.00131
+4.68%
$ 1.7 million $ 4.89 million
Nov 11, 7 AM $ 0.00125
-3.63%
$ 1.62 million $ 4.81 million
Nov 11, 6 AM $ 0.0013
+7.75%
$ 1.68 million $ 4.39 million
Nov 11, 5 AM $ 0.0012
+7.04%
$ 1.56 million $ 4.29 million
Nov 11, 4 AM $ 0.00112
-4.46%
$ 1.46 million $ 3.99 million
Nov 11, 3 AM $ 0.00117
+3.02%
$ 1.52 million $ 3.42 million