MODE Historical Data

MODE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00112
-4.46%
$ 1.46 million $ 3.99 million
Nov 11, 3 AM $ 0.00117
+3.02%
$ 1.52 million $ 3.42 million
Nov 11, 2 AM $ 0.00114
+3.38%
$ 1.48 million $ 3 million
Nov 11, 1 AM $ 0.0011
+3.15%
$ 1.43 million $ 2.84 million
Nov 11, 12 AM $ 0.00107
+1.61%
$ 1.39 million $ 2.83 million
Nov 10, 11 PM $ 0.00105
-2.30%
$ 1.36 million $ 2.4 million
Nov 10, 10 PM $ 0.00107
-0.20%
$ 1.4 million $ 2.4 million
Nov 10, 9 PM $ 0.00108
+2.31%
$ 1.4 million $ 2.4 million
Nov 10, 8 PM $ 0.00105
+1.81%
$ 1.36 million $ 2.39 million
Nov 10, 7 PM $ 0.00103
+1.38%
$ 1.34 million $ 2.39 million
Nov 10, 6 PM $ 0.00102
-4.50%
$ 1.32 million $ 2.38 million
Nov 10, 5 PM $ 0.00107
-3.69%
$ 1.39 million $ 2.37 million
Nov 10, 4 PM $ 0.00111
-5.46%
$ 1.44 million $ 2.37 million
Nov 10, 3 PM $ 0.00117
+2.40%
$ 1.51 million $ 2.34 million
Nov 10, 12 PM $ 0.0013
+0.00%
$ 1.69 million $ 414
Nov 10, 11 AM $ 0.0013
+4.06%
$ 1.69 million $ 414
Nov 10, 10 AM $ 0.00125
+9.43%
$ 1.62 million $ 1.82 million
Nov 10, 9 AM $ 0.00114
+0.43%
$ 1.48 million $ 1.46 million
Nov 10, 8 AM $ 0.00114
+13.08%
$ 1.44 million $ 1.17 million
Nov 10, 7 AM $ 0.00101
+7.34%
$ 1.31 million $ 1.05 million
Nov 10, 6 AM $ 0.000937
+2.68%
$ 1.22 million $ 912,307
Nov 10, 5 AM $ 0.000912
-1.35%
$ 1.19 million $ 721,236
Nov 10, 4 AM $ 0.000925
+0.61%
$ 1.2 million $ 660,689
Nov 10, 3 AM $ 0.000919
-7.01%
$ 1.19 million $ 537,709
Nov 10, 2 AM $ 0.000988
+13.64%
$ 1.28 million $ 484,291
Nov 10, 1 AM $ 0.00087
-1.47%
$ 1.13 million $ 430,794
Nov 10, 12 AM $ 0.000883
+1.22%
$ 1.15 million $ 433,669
Nov 9, 11 PM $ 0.000872
+0.33%
$ 1.14 million $ 432,886
Nov 9, 10 PM $ 0.000869
+0.89%
$ 1.13 million $ 431,712
Nov 9, 9 PM $ 0.000861
-0.82%
$ 1.12 million $ 428,311
Nov 9, 8 PM $ 0.000869
-0.78%
$ 1.13 million $ 433,865
Nov 9, 7 PM $ 0.000875
-0.21%
$ 1.14 million $ 647,378
Nov 9, 6 PM $ 0.000877
-1.31%
$ 1.14 million $ 764,416
Nov 9, 5 PM $ 0.000889
+4.42%
$ 1.16 million $ 861,322
Nov 9, 4 PM $ 0.000851
-0.14%
$ 1.11 million $ 879,691
Nov 9, 3 PM $ 0.000853
+0.18%
$ 1.11 million $ 941,730
Nov 9, 2 PM $ 0.000851
-0.02%
$ 1.11 million $ 1.11 million
Nov 9, 1 PM $ 0.000851
+1.21%
$ 1.11 million $ 1.17 million
Nov 9, 12 PM $ 0.000841
-0.65%
$ 1.09 million $ 1.2 million
Nov 9, 11 AM $ 0.000847
+1.56%
$ 1.1 million $ 1.25 million
Nov 9, 10 AM $ 0.000834
-4.82%
$ 1.08 million $ 1.28 million
Nov 9, 9 AM $ 0.000876
+4.71%
$ 1.14 million $ 1.28 million
Nov 9, 8 AM $ 0.000836
+1.71%
$ 1.09 million $ 1.28 million
Nov 9, 7 AM $ 0.000822
-0.31%
$ 1.07 million $ 1.28 million
Nov 9, 6 AM $ 0.000825
-1.74%
$ 1.07 million $ 1.28 million
Nov 9, 5 AM $ 0.000839
-0.97%
$ 1.09 million $ 1.28 million
Nov 9, 4 AM $ 0.000848
+0.92%
$ 1.1 million $ 1.28 million
Nov 9, 3 AM $ 0.00084
-0.16%
$ 1.09 million $ 1.3 million
Nov 9, 2 AM $ 0.000841
-0.50%
$ 1.09 million $ 1.31 million
Nov 8, 8 PM $ 0.00095
+14.44%
$ 1.24 million $ 1.17 million