MODE Historical Data

MODE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000841
-0.50%
$ 1.09 million $ 1.31 million
Nov 8, 8 PM $ 0.00095
+14.44%
$ 1.24 million $ 1.17 million
Nov 8, 7 PM $ 0.000828
+2.19%
$ 1.08 million $ 1.14 million
Nov 8, 6 PM $ 0.00081
-0.02%
$ 1.05 million $ 1.03 million
Nov 8, 5 PM $ 0.00081
-4.82%
$ 1.05 million $ 937,136
Nov 8, 4 PM $ 0.000851
+4.06%
$ 1.11 million $ 923,714
Nov 8, 3 PM $ 0.000818
-4.62%
$ 1.06 million $ 875,386
Nov 8, 2 PM $ 0.000857
-1.16%
$ 1.11 million $ 767,264
Nov 8, 1 PM $ 0.000867
+8.20%
$ 1.13 million $ 715,834
Nov 8, 12 PM $ 0.000802
+1.94%
$ 1.04 million $ 699,337
Nov 8, 11 AM $ 0.000786
+1.85%
$ 1.02 million $ 648,456
Nov 8, 10 AM $ 0.000772
+2.52%
$ 1 million $ 940,328
Nov 8, 9 AM $ 0.000753
+0.15%
$ 979,088 $ 934,347
Nov 8, 8 AM $ 0.000752
-0.93%
$ 977,589 $ 930,895
Nov 8, 7 AM $ 0.000759
-0.40%
$ 986,746 $ 942,015
Nov 8, 6 AM $ 0.000762
-0.63%
$ 990,674 $ 952,499
Nov 8, 5 AM $ 0.000767
-0.75%
$ 996,917 $ 1.03 million
Nov 8, 4 AM $ 0.000773
-4.39%
$ 1 million $ 1.07 million
Nov 8, 3 AM $ 0.000808
+12.79%
$ 1.05 million $ 1.06 million
Nov 8, 2 AM $ 0.000717
+3.67%
$ 931,470 $ 1.03 million
Nov 8, 1 AM $ 0.000691
-8.18%
$ 898,473 $ 786,719
Nov 8, 12 AM $ 0.000753
-1.45%
$ 978,533 $ 942,472
Nov 7, 11 PM $ 0.000764
-2.15%
$ 992,960 $ 965,920
Nov 7, 10 PM $ 0.000781
+0.02%
$ 1.01 million $ 956,101
Nov 7, 9 PM $ 0.00078
+0.04%
$ 1.01 million $ 963,032
Nov 7, 8 PM $ 0.00078
+0.20%
$ 1.01 million $ 962,025
Nov 7, 7 PM $ 0.000779
-0.10%
$ 1.01 million $ 968,505
Nov 7, 6 PM $ 0.00078
+1.17%
$ 1.01 million $ 1.01 million
Nov 7, 5 PM $ 0.000771
+0.44%
$ 1 million $ 1.06 million
Nov 7, 4 PM $ 0.000767
+2.42%
$ 997,370 $ 1.16 million
Nov 7, 3 PM $ 0.000749
+1.36%
$ 973,808 $ 1.14 million
Nov 7, 2 PM $ 0.000739
+2.19%
$ 960,735 $ 1.11 million
Nov 7, 1 PM $ 0.000722
+0.52%
$ 938,750 $ 1.19 million
Nov 7, 12 PM $ 0.000718
+0.45%
$ 933,872 $ 1.26 million
Nov 7, 11 AM $ 0.000715
+0.34%
$ 929,711 $ 1.24 million
Nov 7, 10 AM $ 0.000713
+0.34%
$ 926,581 $ 1.22 million
Nov 7, 9 AM $ 0.00071
-1.18%
$ 923,422 $ 1.21 million
Nov 7, 8 AM $ 0.000719
+1.47%
$ 934,403 $ 1.21 million
Nov 7, 7 AM $ 0.000708
-5.26%
$ 920,905 $ 1.17 million
Nov 7, 6 AM $ 0.000748
-1.27%
$ 972,051 $ 1.13 million
Nov 7, 5 AM $ 0.000757
+9.37%
$ 984,508 $ 993,163
Nov 7, 4 AM $ 0.000692
+0.62%
$ 900,160 $ 931,118
Nov 7, 3 AM $ 0.000688
-0.26%
$ 894,633 $ 515,110
Nov 7, 2 AM $ 0.00069
-2.64%
$ 896,962 $ 512,001
Nov 7, 1 AM $ 0.000709
-3.19%
$ 921,287 $ 504,514
Nov 7, 12 AM $ 0.000732
+1.89%
$ 951,625 $ 504,698
Nov 6, 11 PM $ 0.000718
+0.78%
$ 934,009 $ 499,017
Nov 6, 10 PM $ 0.000713
-0.18%
$ 926,757 $ 502,772
Nov 6, 9 PM $ 0.000714
-0.81%
$ 928,466 $ 501,123
Nov 6, 8 PM $ 0.00072
-2.78%
$ 936,079 $ 503,057