MODE Historical Data

MODE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00072
-2.78%
$ 936,079 $ 503,057
Nov 6, 7 PM $ 0.000741
+4.94%
$ 962,838 $ 506,132
Nov 6, 6 PM $ 0.000706
-6.44%
$ 917,536 $ 527,582
Nov 6, 5 PM $ 0.000754
-13.24%
$ 980,649 $ 521,067
Nov 6, 4 PM $ 0.000869
-0.55%
$ 1.13 million $ 475,145
Nov 6, 3 PM $ 0.000874
+3.06%
$ 1.14 million $ 467,664
Nov 6, 2 PM $ 0.000848
+7.31%
$ 1.1 million $ 449,935
Nov 6, 1 PM $ 0.000791
+16.22%
$ 1.03 million $ 416,082
Nov 6, 12 PM $ 0.00068
-0.01%
$ 883,908 $ 369,373
Nov 6, 11 AM $ 0.00068
-0.03%
$ 884,177 $ 372,462
Nov 6, 10 AM $ 0.00068
-1.13%
$ 884,106 $ 368,866
Nov 6, 9 AM $ 0.000688
+0.81%
$ 894,979 $ 370,416
Nov 6, 8 AM $ 0.000683
-0.89%
$ 887,821 $ 367,496
Nov 6, 7 AM $ 0.000689
+0.02%
$ 896,366 $ 371,416
Nov 6, 6 AM $ 0.000689
-0.18%
$ 895,636 $ 365,942
Nov 6, 5 AM $ 0.00069
-0.31%
$ 897,252 $ 369,728
Nov 6, 4 AM $ 0.000692
+0.21%
$ 899,997 $ 370,701
Nov 6, 3 AM $ 0.000691
-1.02%
$ 898,067 $ 360,343
Nov 6, 2 AM $ 0.000698
-1.42%
$ 907,296 $ 359,296
Nov 6, 1 AM $ 0.000708
-0.26%
$ 920,382 $ 362,996
Nov 6, 12 AM $ 0.00071
-1.90%
$ 922,760 $ 357,878
Nov 5, 11 PM $ 0.000724
-0.85%
$ 940,670 $ 358,017
Nov 5, 10 PM $ 0.00073
+0.02%
$ 948,692 $ 375,591
Nov 5, 9 PM $ 0.00073
-0.42%
$ 948,524 $ 401,752
Nov 5, 8 PM $ 0.000733
-2.86%
$ 952,529 $ 413,744
Nov 5, 7 PM $ 0.000754
+1.49%
$ 980,548 $ 432,526
Nov 5, 6 PM $ 0.000743
+8.98%
$ 966,136 $ 171,512
Nov 5, 5 PM $ 0.000682
-0.09%
$ 886,551 $ 394,363
Nov 5, 4 PM $ 0.000683
+0.19%
$ 887,346 $ 401,018
Nov 5, 3 PM $ 0.000681
-0.13%
$ 885,649 $ 400,777
Nov 5, 2 PM $ 0.000682
+0.60%
$ 886,759 $ 404,742
Nov 5, 1 PM $ 0.000678
+0.03%
$ 881,444 $ 412,507
Nov 5, 12 PM $ 0.000678
+0.97%
$ 881,203 $ 411,422
Nov 5, 11 AM $ 0.000671
-0.10%
$ 872,707 $ 411,895
Nov 5, 10 AM $ 0.000672
-0.06%
$ 873,585 $ 413,392
Nov 5, 9 AM $ 0.000672
-0.72%
$ 874,130 $ 414,025
Nov 5, 8 AM $ 0.000677
+0.92%
$ 880,514 $ 420,556
Nov 5, 7 AM $ 0.000671
-0.19%
$ 872,330 $ 424,524
Nov 5, 6 AM $ 0.000672
+1.70%
$ 873,970 $ 437,702
Nov 5, 5 AM $ 0.000661
-0.12%
$ 859,365 $ 433,898
Nov 5, 4 AM $ 0.000662
+0.30%
$ 860,394 $ 436,277
Nov 5, 3 AM $ 0.00066
-0.11%
$ 857,812 $ 439,070
Nov 5, 2 AM $ 0.000661
+1.12%
$ 858,730 $ 442,305
Nov 5, 1 AM $ 0.000653
-2.71%
$ 849,236 $ 441,354
Nov 5, 12 AM $ 0.000671
-1.18%
$ 872,850 $ 444,860
Nov 4, 11 PM $ 0.000679
-3.33%
$ 883,305 $ 445,975
Nov 4, 10 PM $ 0.000703
-4.71%
$ 913,743 $ 435,197
Nov 4, 9 PM $ 0.000738
+10.32%
$ 958,935 $ 409,712
Nov 4, 8 PM $ 0.000669
+4.67%
$ 869,232 $ 400,356
Nov 4, 7 PM $ 0.000639
-0.26%
$ 830,460 $ 388,443