MODE Historical Data

MODE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000639
-0.26%
$ 830,460 $ 388,443
Nov 4, 6 PM $ 0.00064
-3.05%
$ 832,618 $ 389,539
Nov 4, 5 PM $ 0.000661
-1.20%
$ 859,461 $ 390,501
Nov 4, 4 PM $ 0.000669
-3.18%
$ 870,017 $ 391,961
Nov 4, 3 PM $ 0.000691
+1.32%
$ 898,623 $ 394,444
Nov 4, 2 PM $ 0.000682
-1.04%
$ 886,938 $ 401,435
Nov 4, 1 PM $ 0.000689
-0.09%
$ 896,269 $ 398,710
Nov 4, 12 PM $ 0.00069
+1.10%
$ 897,038 $ 395,678
Nov 4, 11 AM $ 0.000683
+0.04%
$ 887,287 $ 393,268
Nov 4, 10 AM $ 0.000682
+0.68%
$ 886,942 $ 394,392
Nov 4, 9 AM $ 0.000678
+2.38%
$ 880,912 $ 398,246
Nov 4, 8 AM $ 0.000662
-1.14%
$ 860,436 $ 398,650
Nov 4, 7 AM $ 0.000669
+0.09%
$ 870,349 $ 391,550
Nov 4, 6 AM $ 0.000669
-0.16%
$ 869,541 $ 391,937
Nov 4, 5 AM $ 0.00067
-7.22%
$ 870,911 $ 397,914
Nov 4, 4 AM $ 0.000722
-2.56%
$ 938,832 $ 403,135
Nov 4, 3 AM $ 0.000741
+0.20%
$ 963,458 $ 409,887
Nov 4, 2 AM $ 0.00074
-0.31%
$ 961,617 $ 413,457
Nov 4, 1 AM $ 0.000742
+1.39%
$ 964,618 $ 413,772
Nov 4, 12 AM $ 0.000732
+2.49%
$ 951,398 $ 415,660
Nov 3, 11 PM $ 0.000714
+2.58%
$ 928,298 $ 417,736
Nov 3, 10 PM $ 0.000696
+2.55%
$ 904,928 $ 424,710
Nov 3, 9 PM $ 0.000679
+0.90%
$ 882,464 $ 421,952
Nov 3, 8 PM $ 0.000673
-4.55%
$ 874,626 $ 407,948
Nov 3, 7 PM $ 0.000705
-6.11%
$ 916,339 $ 405,959
Nov 3, 6 PM $ 0.000751
-1.31%
$ 975,999 $ 401,620
Nov 3, 5 PM $ 0.000761
+3.81%
$ 988,949 $ 413,136
Nov 3, 4 PM $ 0.000733
+3.05%
$ 952,678 $ 410,886
Nov 3, 3 PM $ 0.000711
-6.67%
$ 924,514 $ 406,400
Nov 3, 2 PM $ 0.000762
-1.28%
$ 990,544 $ 401,753
Nov 3, 1 PM $ 0.000772
-0.03%
$ 1 million $ 411,503
Nov 3, 12 PM $ 0.000772
+0.02%
$ 1 million $ 413,898
Nov 3, 11 AM $ 0.000772
+0.05%
$ 1 million $ 419,860
Nov 3, 10 AM $ 0.000772
-0.02%
$ 1 million $ 420,854
Nov 3, 9 AM $ 0.000772
-0.24%
$ 1 million $ 426,895
Nov 3, 8 AM $ 0.000774
-0.58%
$ 1.01 million $ 431,190
Nov 3, 7 AM $ 0.000778
-0.03%
$ 1.01 million $ 439,581
Nov 3, 6 AM $ 0.000778
-1.57%
$ 1.01 million $ 436,056
Nov 3, 5 AM $ 0.000791
-0.24%
$ 1.03 million $ 438,366
Nov 3, 4 AM $ 0.000792
-3.51%
$ 1.03 million $ 434,728
Nov 3, 3 AM $ 0.000821
-2.10%
$ 1.07 million $ 434,642
Nov 3, 2 AM $ 0.000839
-0.26%
$ 1.09 million $ 431,607
Nov 3, 1 AM $ 0.000841
+0.22%
$ 1.09 million $ 429,814
Nov 3, 12 AM $ 0.000839
-0.17%
$ 1.09 million $ 430,556
Nov 2, 11 PM $ 0.000841
+0.15%
$ 1.09 million $ 422,658
Nov 2, 10 PM $ 0.000839
+0.62%
$ 1.09 million $ 412,644
Nov 2, 9 PM $ 0.000834
-0.70%
$ 1.08 million $ 413,577
Nov 2, 8 PM $ 0.00084
+0.03%
$ 1.09 million $ 421,710
Nov 2, 7 PM $ 0.00084
-1.12%
$ 1.09 million $ 426,781
Nov 2, 6 PM $ 0.000849
+2.52%
$ 1.1 million $ 430,752