MODE Historical Data

MODE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00084
-1.12%
$ 1.09 million $ 426,781
Nov 2, 6 PM $ 0.000849
+2.52%
$ 1.1 million $ 430,752
Nov 2, 5 PM $ 0.000829
+0.69%
$ 1.08 million $ 417,491
Nov 2, 4 PM $ 0.000823
+0.04%
$ 1.07 million $ 423,101
Nov 2, 3 PM $ 0.000823
+0.26%
$ 1.07 million $ 424,654
Nov 2, 2 PM $ 0.00082
-0.97%
$ 1.07 million $ 430,426
Nov 2, 1 PM $ 0.000828
+0.83%
$ 1.08 million $ 419,537
Nov 2, 12 PM $ 0.000822
-0.13%
$ 1.07 million $ 420,778
Nov 2, 11 AM $ 0.000823
-0.67%
$ 1.07 million $ 420,469
Nov 2, 10 AM $ 0.000828
+0.88%
$ 1.08 million $ 412,233
Nov 2, 9 AM $ 0.000821
-0.08%
$ 1.07 million $ 402,857
Nov 2, 8 AM $ 0.000822
-1.15%
$ 1.07 million $ 407,594
Nov 2, 7 AM $ 0.000831
-0.97%
$ 1.08 million $ 406,421
Nov 2, 6 AM $ 0.000839
-0.09%
$ 1.09 million $ 408,524
Nov 2, 5 AM $ 0.00084
-0.02%
$ 1.09 million $ 410,072
Nov 2, 4 AM $ 0.00084
+0.05%
$ 1.09 million $ 412,223
Nov 2, 3 AM $ 0.00084
+0.11%
$ 1.09 million $ 410,187
Nov 2, 2 AM $ 0.000839
+0.06%
$ 1.09 million $ 437,565
Nov 2, 1 AM $ 0.000838
-0.20%
$ 1.09 million $ 439,423
Nov 2, 12 AM $ 0.00084
+0.19%
$ 1.09 million $ 426,509
Nov 1, 11 PM $ 0.000838
+0.67%
$ 1.09 million $ 422,651
Nov 1, 10 PM $ 0.000833
-0.76%
$ 1.08 million $ 426,734
Nov 1, 9 PM $ 0.000839
+0.03%
$ 1.09 million $ 427,308
Nov 1, 8 PM $ 0.000839
+0.33%
$ 1.09 million $ 427,045
Nov 1, 7 PM $ 0.000836
-0.21%
$ 1.09 million $ 421,610
Nov 1, 6 PM $ 0.000838
+0.83%
$ 1.09 million $ 418,102
Nov 1, 5 PM $ 0.000831
-0.49%
$ 1.08 million $ 428,738
Nov 1, 4 PM $ 0.000835
+0.79%
$ 1.09 million $ 426,683
Nov 1, 3 PM $ 0.000829
-0.13%
$ 1.08 million $ 423,990
Nov 1, 2 PM $ 0.00083
-1.18%
$ 1.08 million $ 414,137
Nov 1, 1 PM $ 0.00084
-0.01%
$ 1.09 million $ 415,504
Nov 1, 12 PM $ 0.00084
-0.34%
$ 1.09 million $ 416,311
Nov 1, 11 AM $ 0.000843
+0.05%
$ 1.1 million $ 416,266
Nov 1, 10 AM $ 0.000842
-0.05%
$ 1.1 million $ 425,710
Nov 1, 9 AM $ 0.000843
-0.92%
$ 1.1 million $ 446,701
Nov 1, 8 AM $ 0.000851
+1.21%
$ 1.11 million $ 439,154
Nov 1, 7 AM $ 0.00084
+0.34%
$ 1.09 million $ 435,724
Nov 1, 6 AM $ 0.000838
+0.74%
$ 1.09 million $ 431,634
Nov 1, 5 AM $ 0.000831
+1.49%
$ 1.08 million $ 422,408
Nov 1, 4 AM $ 0.000819
-0.01%
$ 1.06 million $ 419,612
Nov 1, 3 AM $ 0.000819
-0.05%
$ 1.07 million $ 415,734
Nov 1, 2 AM $ 0.00082
-0.48%
$ 1.07 million $ 385,654
Nov 1, 1 AM $ 0.000824
-0.05%
$ 1.07 million $ 373,052
Nov 1, 12 AM $ 0.000824
-0.71%
$ 1.07 million $ 381,882
Oct 31, 11 PM $ 0.00083
+0.02%
$ 1.08 million $ 393,021
Oct 31, 10 PM $ 0.00083
-0.06%
$ 1.08 million $ 399,329
Oct 31, 9 PM $ 0.000831
+0.24%
$ 1.08 million $ 401,762
Oct 31, 8 PM $ 0.000829
+0.89%
$ 1.08 million $ 400,832
Oct 31, 7 PM $ 0.000821
-0.02%
$ 1.07 million $ 404,983
Oct 31, 6 PM $ 0.000821
+0.00%
$ 1.07 million $ 407,248