MODE Historical Data

MODE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000821
+0.00%
$ 1.07 million $ 407,248
Oct 31, 5 PM $ 0.000822
-0.84%
$ 1.07 million $ 399,854
Oct 31, 4 PM $ 0.000829
-1.08%
$ 1.08 million $ 407,929
Oct 31, 3 PM $ 0.000838
-0.12%
$ 1.09 million $ 407,767
Oct 31, 2 PM $ 0.000839
-0.08%
$ 1.09 million $ 407,582
Oct 31, 1 PM $ 0.000839
+0.01%
$ 1.09 million $ 415,660
Oct 31, 12 PM $ 0.000839
+2.21%
$ 1.09 million $ 422,064
Oct 31, 11 AM $ 0.000821
+0.25%
$ 1.07 million $ 432,333
Oct 31, 10 AM $ 0.000819
-1.42%
$ 1.06 million $ 445,483
Oct 31, 9 AM $ 0.000831
-1.02%
$ 1.08 million $ 429,613
Oct 31, 8 AM $ 0.000839
-0.04%
$ 1.09 million $ 436,017
Oct 31, 7 AM $ 0.00084
-0.10%
$ 1.09 million $ 448,011
Oct 31, 6 AM $ 0.00084
-0.18%
$ 1.09 million $ 461,016
Oct 31, 5 AM $ 0.000842
-0.01%
$ 1.09 million $ 485,546
Oct 31, 4 AM $ 0.000842
+0.00%
$ 1.09 million $ 512,273
Oct 31, 3 AM $ 0.000842
-0.60%
$ 1.09 million $ 524,427
Oct 31, 2 AM $ 0.000847
-0.23%
$ 1.1 million $ 531,218
Oct 31, 1 AM $ 0.000849
-0.01%
$ 1.1 million $ 542,583
Oct 31, 12 AM $ 0.000849
+0.04%
$ 1.1 million $ 547,722
Oct 30, 11 PM $ 0.000849
-0.55%
$ 1.1 million $ 548,132
Oct 30, 10 PM $ 0.000854
+2.56%
$ 1.11 million $ 541,251
Oct 30, 9 PM $ 0.000832
+1.09%
$ 1.08 million $ 541,292
Oct 30, 8 PM $ 0.000823
+1.36%
$ 1.07 million $ 541,850
Oct 30, 7 PM $ 0.000812
-0.92%
$ 1.06 million $ 551,996
Oct 30, 6 PM $ 0.000819
-1.23%
$ 1.07 million $ 544,097
Oct 30, 5 PM $ 0.00083
-1.42%
$ 1.08 million $ 547,628
Oct 30, 4 PM $ 0.000842
-2.09%
$ 1.09 million $ 544,652
Oct 30, 3 PM $ 0.00086
-1.29%
$ 1.12 million $ 549,826
Oct 30, 2 PM $ 0.000871
-2.19%
$ 1.13 million $ 567,116
Oct 30, 1 PM $ 0.00089
+0.30%
$ 1.16 million $ 574,174
Oct 30, 12 PM $ 0.000888
+2.28%
$ 1.15 million $ 593,973
Oct 30, 11 AM $ 0.000868
+0.87%
$ 1.13 million $ 591,042
Oct 30, 10 AM $ 0.000861
-0.12%
$ 1.12 million $ 580,101
Oct 30, 9 AM $ 0.000862
+0.09%
$ 1.12 million $ 586,171
Oct 30, 9 AM $ 0.000862
+0.09%
$ 1.12 million $ 586,171
Oct 30, 8 AM $ 0.000862
+3.87%
$ 1.12 million $ 589,229
Oct 30, 8 AM $ 0.000862
+3.87%
$ 1.12 million $ 589,229
Oct 30, 7 AM $ 0.000829
+1.00%
$ 1.08 million $ 870,022
Oct 30, 7 AM $ 0.000829
+1.00%
$ 1.08 million $ 870,022
Oct 30, 6 AM $ 0.000821
-1.24%
$ 1.07 million $ 868,405
Oct 30, 6 AM $ 0.000821
-1.24%
$ 1.07 million $ 868,405
Oct 30, 5 AM $ 0.000831
-8.60%
$ 1.08 million $ 886,718
Oct 30, 5 AM $ 0.000831
-8.60%
$ 1.08 million $ 886,718
Oct 30, 4 AM $ 0.000909
-1.16%
$ 1.18 million $ 864,109
Oct 30, 4 AM $ 0.000909
-1.16%
$ 1.18 million $ 864,109
Oct 30, 3 AM $ 0.00092
-0.10%
$ 1.2 million $ 861,676
Oct 30, 3 AM $ 0.00092
-0.10%
$ 1.2 million $ 861,676
Oct 30, 2 AM $ 0.000921
+0.02%
$ 1.2 million $ 861,829
Oct 30, 2 AM $ 0.000921
+0.02%
$ 1.2 million $ 861,829
Oct 30, 1 AM $ 0.000921
-0.26%
$ 1.2 million $ 865,771