MODE Historical Data

MODE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000921
-0.26%
$ 1.2 million $ 865,771
Oct 30, 1 AM $ 0.000921
-0.26%
$ 1.2 million $ 865,771
Oct 30, 12 AM $ 0.000923
-0.56%
$ 1.2 million $ 863,227
Oct 30, 12 AM $ 0.000923
-0.56%
$ 1.2 million $ 863,227
Oct 29, 11 PM $ 0.000928
+0.18%
$ 1.21 million $ 867,100
Oct 29, 11 PM $ 0.000928
+0.18%
$ 1.21 million $ 867,100
Oct 29, 10 PM $ 0.000927
-0.12%
$ 1.2 million $ 857,353
Oct 29, 10 PM $ 0.000927
-0.12%
$ 1.2 million $ 857,353
Oct 29, 9 PM $ 0.000928
+0.09%
$ 1.21 million $ 853,177
Oct 29, 9 PM $ 0.000928
+0.09%
$ 1.21 million $ 853,177
Oct 29, 8 PM $ 0.000927
-0.57%
$ 1.21 million $ 872,787
Oct 29, 8 PM $ 0.000927
-0.57%
$ 1.21 million $ 872,787
Oct 29, 7 PM $ 0.000932
+0.30%
$ 1.21 million $ 879,382
Oct 29, 7 PM $ 0.000932
+0.30%
$ 1.21 million $ 879,382
Oct 29, 6 PM $ 0.000929
-0.03%
$ 1.21 million $ 916,768
Oct 29, 6 PM $ 0.000929
-0.03%
$ 1.21 million $ 916,768
Oct 29, 5 PM $ 0.00093
+0.24%
$ 1.21 million $ 1.04 million
Oct 29, 5 PM $ 0.00093
+0.24%
$ 1.21 million $ 1.04 million
Oct 29, 4 PM $ 0.000927
-0.61%
$ 1.21 million $ 1.07 million
Oct 29, 4 PM $ 0.000927
-0.61%
$ 1.21 million $ 1.07 million
Oct 29, 3 PM $ 0.000933
+0.68%
$ 1.21 million $ 1.17 million
Oct 29, 3 PM $ 0.000933
+0.68%
$ 1.21 million $ 1.17 million
Oct 29, 2 PM $ 0.000927
-4.21%
$ 1.2 million $ 1.14 million
Oct 29, 2 PM $ 0.000927
-4.21%
$ 1.2 million $ 1.14 million
Oct 29, 1 PM $ 0.000967
+4.05%
$ 1.26 million $ 1.12 million
Oct 29, 1 PM $ 0.000967
+4.05%
$ 1.26 million $ 1.12 million
Oct 29, 12 PM $ 0.00093
+0.70%
$ 1.21 million $ 1.06 million
Oct 29, 12 PM $ 0.00093
+0.70%
$ 1.21 million $ 1.06 million
Oct 29, 11 AM $ 0.000923
-0.40%
$ 1.2 million $ 1.07 million
Oct 29, 11 AM $ 0.000923
-0.40%
$ 1.2 million $ 1.07 million
Oct 29, 10 AM $ 0.000927
-0.30%
$ 1.21 million $ 1.08 million
Oct 29, 10 AM $ 0.000927
-0.30%
$ 1.21 million $ 1.08 million
Oct 29, 9 AM $ 0.00093
-0.80%
$ 1.21 million $ 1.07 million
Oct 29, 9 AM $ 0.00093
-0.80%
$ 1.21 million $ 1.07 million
Oct 29, 8 AM $ 0.000937
-0.09%
$ 1.22 million $ 1.06 million
Oct 29, 8 AM $ 0.000937
-0.09%
$ 1.22 million $ 1.06 million
Oct 29, 7 AM $ 0.000938
-1.42%
$ 1.22 million $ 710,286
Oct 29, 7 AM $ 0.000938
-1.42%
$ 1.22 million $ 710,286
Oct 29, 6 AM $ 0.000951
+2.52%
$ 1.24 million $ 701,330
Oct 29, 6 AM $ 0.000951
+2.52%
$ 1.24 million $ 701,330
Oct 29, 5 AM $ 0.000927
+0.62%
$ 1.21 million $ 654,755
Oct 29, 5 AM $ 0.000927
+0.62%
$ 1.21 million $ 654,755
Oct 29, 4 AM $ 0.000922
+0.00%
$ 1.2 million $ 652,826
Oct 29, 4 AM $ 0.000922
+0.00%
$ 1.2 million $ 652,826
Oct 29, 3 AM $ 0.000922
+0.08%
$ 1.2 million $ 652,984
Oct 29, 3 AM $ 0.000922
+0.08%
$ 1.2 million $ 652,984
Oct 29, 2 AM $ 0.000921
+0.15%
$ 1.2 million $ 651,254
Oct 29, 1 AM $ 0.000921
-0.12%
$ 1.2 million $ 650,235
Oct 29, 12 AM $ 0.000922
+0.91%
$ 1.2 million $ 650,976
Oct 28, 11 PM $ 0.000912
-0.03%
$ 1.19 million $ 646,897