MODE Historical Data

MODE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000912
-0.03%
$ 1.19 million $ 646,897
Oct 28, 10 PM $ 0.000913
+0.07%
$ 1.19 million $ 653,247
Oct 28, 9 PM $ 0.000912
-4.19%
$ 1.19 million $ 653,278
Oct 28, 8 PM $ 0.000952
-6.16%
$ 1.22 million $ 653,813
Oct 28, 7 PM $ 0.00101
-2.12%
$ 1.32 million $ 634,057
Oct 28, 6 PM $ 0.00104
-0.93%
$ 1.35 million $ 629,088
Oct 28, 5 PM $ 0.00104
+2.53%
$ 1.36 million $ 576,983
Oct 28, 4 PM $ 0.00102
-0.66%
$ 1.32 million $ 550,236
Oct 28, 3 PM $ 0.00102
+0.91%
$ 1.32 million $ 503,283
Oct 28, 2 PM $ 0.00101
-0.22%
$ 1.31 million $ 487,346
Oct 28, 1 PM $ 0.00101
+0.25%
$ 1.31 million $ 487,188
Oct 28, 12 PM $ 0.00101
-2.67%
$ 1.31 million $ 487,029
Oct 28, 11 AM $ 0.00104
+2.62%
$ 1.35 million $ 501,647
Oct 28, 10 AM $ 0.00101
-0.04%
$ 1.31 million $ 442,506
Oct 28, 9 AM $ 0.00101
+0.00%
$ 1.31 million $ 445,806
Oct 28, 8 AM $ 0.00101
-0.06%
$ 1.31 million $ 457,658
Oct 28, 7 AM $ 0.00101
+0.06%
$ 1.31 million $ 669,522
Oct 28, 6 AM $ 0.00101
+0.03%
$ 1.31 million $ 688,149
Oct 28, 5 AM $ 0.00101
-0.20%
$ 1.31 million $ 693,881
Oct 28, 4 AM $ 0.00101
-0.67%
$ 1.32 million $ 699,568
Oct 28, 3 AM $ 0.00102
-0.11%
$ 1.32 million $ 697,564
Oct 28, 2 AM $ 0.00102
-0.09%
$ 1.33 million $ 705,886
Oct 28, 1 AM $ 0.00102
+0.08%
$ 1.33 million $ 703,656
Oct 28, 12 AM $ 0.00102
-1.01%
$ 1.33 million $ 703,191
Oct 27, 11 PM $ 0.00103
+0.09%
$ 1.34 million $ 705,004
Oct 27, 10 PM $ 0.00103
-0.74%
$ 1.34 million $ 899,562
Oct 27, 9 PM $ 0.00104
-2.27%
$ 1.35 million $ 1.03 million
Oct 27, 8 PM $ 0.00106
-0.62%
$ 1.38 million $ 1.07 million
Oct 27, 7 PM $ 0.00107
+0.53%
$ 1.39 million $ 1.17 million
Oct 27, 6 PM $ 0.00106
+2.78%
$ 1.38 million $ 1.15 million
Oct 27, 5 PM $ 0.00103
+0.42%
$ 1.35 million $ 1.13 million
Oct 27, 4 PM $ 0.00103
+0.45%
$ 1.34 million $ 1.14 million
Oct 27, 3 PM $ 0.00102
-0.27%
$ 1.33 million $ 1.14 million
Oct 27, 2 PM $ 0.00103
-0.63%
$ 1.33 million $ 1.14 million
Oct 27, 1 PM $ 0.00103
+0.56%
$ 1.34 million $ 1.16 million
Oct 27, 12 PM $ 0.00103
-1.82%
$ 1.33 million $ 1.16 million
Oct 27, 11 AM $ 0.00105
+1.28%
$ 1.36 million $ 1.13 million
Oct 27, 10 AM $ 0.00103
-0.78%
$ 1.34 million $ 1.08 million
Oct 27, 9 AM $ 0.00104
-0.23%
$ 1.35 million $ 1.07 million
Oct 27, 8 AM $ 0.00104
+0.10%
$ 1.36 million $ 1.04 million
Oct 27, 7 AM $ 0.00104
+0.34%
$ 1.35 million $ 1.04 million
Oct 27, 6 AM $ 0.00104
-1.58%
$ 1.35 million $ 999,130
Oct 27, 5 AM $ 0.00105
-0.50%
$ 1.37 million $ 991,708
Oct 27, 4 AM $ 0.00106
+0.07%
$ 1.38 million $ 986,180
Oct 27, 3 AM $ 0.00106
-0.40%
$ 1.38 million $ 984,842
Oct 27, 2 AM $ 0.00106
-0.24%
$ 1.38 million $ 969,708
Oct 27, 1 AM $ 0.00107
+0.33%
$ 1.39 million $ 965,942
Oct 27, 12 AM $ 0.00106
+0.10%
$ 1.38 million $ 964,788
Oct 26, 11 PM $ 0.00106
-3.21%
$ 1.38 million $ 533,672
Oct 26, 10 PM $ 0.0011
-4.64%
$ 1.43 million $ 482,073