MODE Historical Data

MODE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00106
-3.21%
$ 1.38 million $ 533,672
Oct 26, 10 PM $ 0.0011
-4.64%
$ 1.43 million $ 482,073
Oct 26, 9 PM $ 0.00115
+4.74%
$ 1.49 million $ 439,664
Oct 26, 8 PM $ 0.0011
+5.60%
$ 1.43 million $ 416,923
Oct 26, 7 PM $ 0.00104
+0.04%
$ 1.35 million $ 391,823
Oct 26, 6 PM $ 0.00104
+0.07%
$ 1.35 million $ 393,480
Oct 26, 5 PM $ 0.00104
-0.16%
$ 1.35 million $ 395,822
Oct 26, 4 PM $ 0.00104
-0.03%
$ 1.35 million $ 374,729
Oct 26, 3 PM $ 0.00104
+0.05%
$ 1.35 million $ 371,743
Oct 26, 2 PM $ 0.00104
-1.81%
$ 1.35 million $ 368,536
Oct 26, 1 PM $ 0.00106
+0.83%
$ 1.38 million $ 360,752
Oct 26, 12 PM $ 0.00105
+0.06%
$ 1.37 million $ 362,008
Oct 26, 11 AM $ 0.00105
-0.02%
$ 1.36 million $ 366,617
Oct 26, 10 AM $ 0.00105
+0.92%
$ 1.36 million $ 367,971
Oct 26, 9 AM $ 0.00104
+0.91%
$ 1.35 million $ 366,957
Oct 26, 8 AM $ 0.00103
+0.06%
$ 1.34 million $ 368,858
Oct 26, 7 AM $ 0.00103
-0.94%
$ 1.34 million $ 369,847
Oct 26, 6 AM $ 0.00104
-0.08%
$ 1.35 million $ 370,051
Oct 26, 5 AM $ 0.00104
-0.77%
$ 1.35 million $ 368,111
Oct 26, 4 AM $ 0.00105
-0.11%
$ 1.36 million $ 367,505
Oct 26, 3 AM $ 0.00105
+0.89%
$ 1.36 million $ 368,606
Oct 26, 2 AM $ 0.00104
+0.08%
$ 1.35 million $ 368,230
Oct 26, 1 AM $ 0.00104
+0.04%
$ 1.35 million $ 367,431
Oct 26, 12 AM $ 0.00104
-0.11%
$ 1.35 million $ 366,493
Oct 25, 11 PM $ 0.00104
+0.04%
$ 1.35 million $ 362,854
Oct 25, 10 PM $ 0.00104
-0.07%
$ 1.35 million $ 360,587
Oct 25, 9 PM $ 0.00104
-0.88%
$ 1.35 million $ 360,637
Oct 25, 8 PM $ 0.00105
+0.11%
$ 1.36 million $ 413,910
Oct 25, 7 PM $ 0.00105
+0.77%
$ 1.36 million $ 412,293
Oct 25, 6 PM $ 0.00104
+0.05%
$ 1.35 million $ 414,512
Oct 25, 5 PM $ 0.00104
-0.13%
$ 1.35 million $ 413,468
Oct 25, 4 PM $ 0.00104
-0.67%
$ 1.35 million $ 414,989
Oct 25, 3 PM $ 0.00105
+0.79%
$ 1.36 million $ 417,338
Oct 25, 2 PM $ 0.00104
+0.01%
$ 1.35 million $ 421,191
Oct 25, 1 PM $ 0.00104
-0.13%
$ 1.35 million $ 422,119
Oct 25, 12 PM $ 0.00104
-0.06%
$ 1.35 million $ 428,320
Oct 25, 11 AM $ 0.00104
-0.01%
$ 1.35 million $ 426,226
Oct 25, 10 AM $ 0.00104
-0.05%
$ 1.35 million $ 429,283
Oct 25, 9 AM $ 0.00104
+0.92%
$ 1.35 million $ 427,072
Oct 25, 8 AM $ 0.00103
-1.42%
$ 1.34 million $ 423,202
Oct 25, 7 AM $ 0.00105
+0.60%
$ 1.36 million $ 420,834
Oct 25, 6 AM $ 0.00104
-0.10%
$ 1.35 million $ 418,479
Oct 25, 5 AM $ 0.00104
-0.46%
$ 1.36 million $ 418,261
Oct 25, 4 AM $ 0.00105
-0.18%
$ 1.36 million $ 418,602
Oct 25, 3 AM $ 0.00105
+0.66%
$ 1.36 million $ 418,354
Oct 25, 2 AM $ 0.00104
+0.04%
$ 1.35 million $ 416,696
Oct 25, 1 AM $ 0.00104
-0.71%
$ 1.35 million $ 414,627
Oct 25, 12 AM $ 0.00105
-0.10%
$ 1.36 million $ 416,807
Oct 24, 11 PM $ 0.00105
-0.03%
$ 1.37 million $ 420,470
Oct 24, 10 PM $ 0.00105
-0.13%
$ 1.37 million $ 423,009