MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00466
+0.41%
$ 6.05 million $ 2.34 million
Mar 17, 2025 $ 0.00464
-0.02%
$ 6.03 million $ 2.26 million
Mar 16, 2025 $ 0.00464
+2.00%
$ 6.04 million $ 1.54 million
Mar 15, 2025 $ 0.00456
+3.25%
$ 5.93 million $ 1.35 million
Mar 14, 2025 $ 0.00459
+3.23%
$ 5.96 million $ 3.19 million
Mar 13, 2025 $ 0.00444
-3.71%
$ 5.78 million $ 5.37 million
Mar 12, 2025 $ 0.00462
+7.65%
$ 6 million $ 2.56 million
Mar 11, 2025 $ 0.00429
+5.64%
$ 5.57 million $ 2.54 million
Mar 10, 2025 $ 0.00406
-10.51%
$ 5.28 million $ 1.11 million
Mar 9, 2025 $ 0.00454
-15.23%
$ 5.9 million $ 1.24 million
Mar 8, 2025 $ 0.00536
-7.16%
$ 6.96 million $ 1.36 million
Mar 7, 2025 $ 0.00577
-10.84%
$ 7.5 million $ 2.26 million
Mar 6, 2025 $ 0.00647
-7.13%
$ 8.42 million $ 1.15 million
Mar 5, 2025 $ 0.00697
+2.36%
$ 9.06 million $ 1.46 million
Mar 4, 2025 $ 0.00681
-3.46%
$ 8.86 million $ 2.27 million
Mar 3, 2025 $ 0.00706
-8.54%
$ 9.18 million $ 1.92 million
Mar 2, 2025 $ 0.00771
+15.04%
$ 10.03 million $ 1.52 million
Mar 1, 2025 $ 0.0067
+11.52%
$ 8.71 million $ 2.3 million
Feb 28, 2025 $ 0.00601
-5.64%
$ 7.81 million $ 1.07 million
Feb 27, 2025 $ 0.00637
+1.78%
$ 8.28 million $ 1 million
Feb 26, 2025 $ 0.00626
-5.45%
$ 8.14 million $ 1.31 million
Feb 25, 2025 $ 0.00662
-6.68%
$ 8.61 million $ 2.12 million
Feb 24, 2025 $ 0.00709
-9.65%
$ 9.22 million $ 1.59 million
Feb 23, 2025 $ 0.00785
-0.59%
$ 10.21 million $ 1.42 million
Feb 22, 2025 $ 0.0079
+0.76%
$ 10.27 million $ 2.02 million
Feb 21, 2025 $ 0.00783
-7.61%
$ 10.18 million $ 2.69 million
Feb 20, 2025 $ 0.00848
-22.09%
$ 11.02 million $ 3.24 million
Feb 19, 2025 $ 0.0109
+1.25%
$ 14.14 million $ 3.36 million
Feb 18, 2025 $ 0.0107
-5.85%
$ 13.97 million $ 2.71 million
Feb 17, 2025 $ 0.0114
+0.86%
$ 14.84 million $ 1.51 million
Feb 16, 2025 $ 0.0113
-3.15%
$ 14.71 million $ 2.12 million
Feb 15, 2025 $ 0.0117
+0.71%
$ 15.16 million $ 1.39 million
Feb 14, 2025 $ 0.0116
-4.90%
$ 15.05 million $ 1.63 million
Feb 13, 2025 $ 0.0122
+15.87%
$ 15.83 million $ 2.3 million
Feb 12, 2025 $ 0.0105
+5.78%
$ 13.66 million $ 1.52 million
Feb 11, 2025 $ 0.00993
-4.25%
$ 12.91 million $ 1.87 million
Feb 10, 2025 $ 0.0104
+11.19%
$ 13.49 million $ 2.03 million
Feb 9, 2025 $ 0.00933
-10.68%
$ 12.13 million $ 1.17 million
Feb 8, 2025 $ 0.0105
+2.46%
$ 13.63 million $ 1.69 million
Feb 7, 2025 $ 0.0102
-18.25%
$ 13.26 million $ 3.33 million
Feb 6, 2025 $ 0.0125
-14.30%
$ 16.23 million $ 2.1 million
Feb 5, 2025 $ 0.0146
-14.57%
$ 18.94 million $ 1.72 million
Feb 4, 2025 $ 0.0171
-12.89%
$ 22.17 million $ 2.49 million
Feb 3, 2025 $ 0.0196
+16.40%
$ 25.47 million $ 3.02 million
Feb 2, 2025 $ 0.0169
-18.27%
$ 21.91 million $ 1.95 million
Feb 1, 2025 $ 0.0206
-14.46%
$ 26.79 million $ 1.7 million
Jan 31, 2025 $ 0.0241
-11.02%
$ 31.33 million $ 2.83 million
Jan 30, 2025 $ 0.0271
-3.67%
$ 35.21 million $ 1.88 million
Jan 29, 2025 $ 0.0281
-0.38%
$ 36.55 million $ 1.86 million
Jan 28, 2025 $ 0.0282
-2.74%
$ 36.69 million $ 2.18 million