MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00368
+2.48%
$ 4.79 million $ 2.99 million
May 19, 2025 $ 0.00359
+1.54%
$ 4.67 million $ 3.6 million
May 18, 2025 $ 0.00354
-0.25%
$ 4.6 million $ 2.71 million
May 17, 2025 $ 0.00355
-8.41%
$ 4.61 million $ 2.53 million
May 16, 2025 $ 0.00388
-9.94%
$ 5.04 million $ 2.41 million
May 15, 2025 $ 0.0043
-14.61%
$ 5.59 million $ 2.87 million
May 14, 2025 $ 0.00504
-1.06%
$ 6.55 million $ 2.76 million
May 13, 2025 $ 0.00509
+11.25%
$ 6.62 million $ 3.7 million
May 12, 2025 $ 0.00459
-4.53%
$ 5.96 million $ 4.07 million
May 11, 2025 $ 0.0048
-5.25%
$ 6.24 million $ 3.15 million
May 10, 2025 $ 0.00507
-1.62%
$ 6.59 million $ 2.69 million
May 9, 2025 $ 0.00515
-14.35%
$ 6.69 million $ 6.36 million
May 8, 2025 $ 0.00601
+23.08%
$ 7.82 million $ 7.35 million
May 7, 2025 $ 0.00489
+16.50%
$ 6.35 million $ 7.5 million
May 6, 2025 $ 0.0042
-6.25%
$ 5.45 million $ 7.72 million
May 5, 2025 $ 0.00448
+2.44%
$ 5.82 million $ 4.35 million
May 4, 2025 $ 0.00437
-13.21%
$ 5.68 million $ 1.74 million
May 3, 2025 $ 0.00503
+1.12%
$ 6.54 million $ 1.52 million
May 2, 2025 $ 0.00497
-4.48%
$ 6.47 million $ 2.52 million
May 1, 2025 $ 0.00521
+3.88%
$ 6.77 million $ 3.22 million
Apr 30, 2025 $ 0.00502
-9.80%
$ 6.53 million $ 2.93 million
Apr 29, 2025 $ 0.00559
+33.73%
$ 7.27 million $ 1.98 million
Apr 28, 2025 $ 0.00418
+23.76%
$ 5.43 million $ 2.64 million
Apr 27, 2025 $ 0.00338
-6.30%
$ 4.39 million $ 1.35 million
Apr 26, 2025 $ 0.00353
+11.24%
$ 4.59 million $ 580,062
Apr 25, 2025 $ 0.00317
+4.30%
$ 4.12 million $ 2.09 million
Apr 24, 2025 $ 0.00304
+5.96%
$ 3.95 million $ 789,753
Apr 23, 2025 $ 0.00287
-7.95%
$ 3.73 million $ 1.28 million
Apr 22, 2025 $ 0.00314
+7.61%
$ 4.08 million $ 2.72 million
Apr 21, 2025 $ 0.0029
-1.33%
$ 3.77 million $ 1.87 million
Apr 20, 2025 $ 0.00294
-3.01%
$ 3.83 million $ 1.43 million
Apr 19, 2025 $ 0.00303
-0.62%
$ 3.94 million $ 1.2 million
Apr 18, 2025 $ 0.00305
-3.23%
$ 3.97 million $ 1.35 million
Apr 17, 2025 $ 0.00315
+0.75%
$ 4.1 million $ 2.02 million
Apr 16, 2025 $ 0.00313
-4.03%
$ 4.07 million $ 2.12 million
Apr 15, 2025 $ 0.00327
-5.81%
$ 4.25 million $ 2.12 million
Apr 14, 2025 $ 0.00346
+1.14%
$ 4.5 million $ 1.36 million
Apr 13, 2025 $ 0.00342
-6.21%
$ 4.45 million $ 1.88 million
Apr 12, 2025 $ 0.00365
+18.01%
$ 4.75 million $ 1.95 million
Apr 11, 2025 $ 0.00309
+1.62%
$ 4.02 million $ 2.37 million
Apr 10, 2025 $ 0.00305
-11.82%
$ 3.96 million $ 2.51 million
Apr 9, 2025 $ 0.00345
+20.01%
$ 4.49 million $ 3.86 million
Apr 8, 2025 $ 0.00288
-11.44%
$ 3.74 million $ 2.68 million
Apr 7, 2025 $ 0.00325
-0.72%
$ 4.22 million $ 4.13 million
Apr 6, 2025 $ 0.00327
-11.09%
$ 4.25 million $ 1.95 million
Apr 5, 2025 $ 0.00368
+1.53%
$ 4.78 million $ 1.17 million
Apr 4, 2025 $ 0.00362
-2.77%
$ 4.71 million $ 2.32 million
Apr 3, 2025 $ 0.00373
-5.33%
$ 4.84 million $ 2.41 million
Apr 2, 2025 $ 0.00394
-6.69%
$ 5.12 million $ 2.36 million
Apr 1, 2025 $ 0.00422
-0.20%
$ 5.48 million $ 2.11 million