Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0000517
-0.31%
$67,223 $1,263
Sep 10, 1 PM $0.0000519
+0.31%
$67,431 $1,276
Sep 10, 12 PM $0.0000517
-1.22%
$67,223 $1,344
Sep 10, 11 AM $0.0000523
+0.23%
$68,055 $1,250
Sep 10, 10 AM $0.0000522
+0.00%
$67,899 $1,305
Sep 10, 9 AM $0.0000522
-3.01%
$67,899 $1,367
Sep 10, 8 AM $0.0000539
+3.10%
$70,005 $1,536
Sep 10, 7 AM $0.0000522
+0.00%
$67,899 $1,727
Sep 10, 6 AM $0.0000522
+0.00%
$67,899 $1,856
Sep 10, 5 AM $0.0000522
+0.00%
$67,899 $1,941
Sep 10, 4 AM $0.0000522
+0.00%
$67,899 $2,013
Sep 10, 3 AM $0.0000522
-0.02%
$67,899 $2,088
Sep 10, 2 AM $0.0000522
+0.00%
$67,912 $2,084
Sep 10, 1 AM $0.0000522
-0.36%
$67,912 $2,115
Sep 10, 12 AM $0.0000524
-0.38%
$68,159 $2,098
Sep 9, 11 PM $0.0000526
-1.79%
$68,419 $2,086
Sep 9, 10 PM $0.0000536
-1.20%
$69,667 $2,072
Sep 9, 9 PM $0.0000542
+0.00%
$70,512 $2,057
Sep 9, 8 PM $0.0000542
+1.84%
$70,512 $2,057
Sep 9, 7 PM $0.0000533
-1.11%
$69,238 $2,101
Sep 9, 6 PM $0.0000539
+0.00%
$70,018 $2,072
Sep 9, 5 PM $0.0000539
-0.35%
$70,018 $2,168
Sep 9, 4 PM $0.000054
-1.13%
$70,265 $2,226
Sep 9, 3 PM $0.0000547
+5.46%
$71,071 $1,980
Sep 9, 2 PM $0.0000518
+0.82%
$67,392 $1,675
Sep 9, 1 PM $0.0000514
-1.68%
$66,846 $1,682
Sep 9, 12 PM $0.0000523
-0.55%
$67,990 $1,612
Sep 9, 11 AM $0.0000526
+0.00%
$68,367 $1,630
Sep 9, 10 AM $0.0000526
-0.02%
$68,367 $1,630
Sep 9, 9 AM $0.0000526
+1.88%
$68,380 $1,632
Sep 9, 8 AM $0.0000516
+0.04%
$67,119 $1,592
Sep 9, 7 AM $0.0000516
+0.53%
$67,093 $1,426
Sep 9, 6 AM $0.0000513
-0.64%
$66,742 $1,360
Sep 9, 5 AM $0.0000517
+0.00%
$67,171 $1,319
Sep 9, 4 AM $0.0000517
-1.45%
$67,171 $1,331
Sep 9, 3 AM $0.0000524
+0.00%
$68,159 $1,320
Sep 9, 2 AM $0.0000524
-0.76%
$68,159 $1,324
Sep 9, 1 AM $0.0000528
+0.17%
$68,679 $1,428
Sep 9, 12 AM $0.0000527
+0.19%
$68,562 $1,420
Sep 8, 11 PM $0.0000526
+0.00%
$68,432 $1,426
Sep 8, 10 PM $0.0000526
+0.00%
$68,432 $1,942
Sep 8, 9 PM $0.0000526
+0.00%
$68,432 $1,945
Sep 8, 8 PM $0.0000526
+0.02%
$68,432 $1,945
Sep 8, 7 PM $0.0000526
+0.00%
$68,419 $1,900
Sep 8, 6 PM $0.0000526
+3.20%
$68,419 $2,220
Sep 8, 5 PM $0.000051
+0.22%
$66,300 $2,116
Sep 8, 4 PM $0.0000509
-2.23%
$66,157 $1,977
Sep 8, 3 PM $0.000052
+0.10%
$67,665 $1,891
Sep 8, 2 PM $0.000052
+0.83%
$67,600 $1,923
Sep 8, 1 PM $0.0000516
+0.00%
$67,041 $1,981