MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000694
+0.26%
$ 90,270 $ 61,104
Jun 7, 6 PM $ 0.0000693
+0.10%
$ 90,031 $ 60,863
Jun 7, 5 PM $ 0.0000692
-0.13%
$ 89,943 $ 60,346
Jun 7, 4 PM $ 0.0000693
-0.17%
$ 90,062 $ 60,436
Jun 7, 3 PM $ 0.0000694
+0.19%
$ 90,218 $ 60,664
Jun 7, 2 PM $ 0.0000693
-0.26%
$ 90,045 $ 60,788
Jun 7, 1 PM $ 0.0000694
+0.33%
$ 90,282 $ 61,325
Jun 7, 12 PM $ 0.0000692
-2.02%
$ 89,985 $ 60,415
Jun 7, 11 AM $ 0.0000707
-0.66%
$ 91,935 $ 59,286
Jun 7, 10 AM $ 0.0000712
+4.92%
$ 92,542 $ 58,957
Jun 7, 9 AM $ 0.0000678
+0.27%
$ 88,201 $ 58,078
Jun 7, 8 AM $ 0.0000675
-0.12%
$ 87,784 $ 58,446
Jun 7, 7 AM $ 0.0000676
-0.04%
$ 87,891 $ 59,043
Jun 7, 6 AM $ 0.0000676
+0.83%
$ 87,922 $ 58,553
Jun 7, 5 AM $ 0.0000671
-0.41%
$ 87,196 $ 58,963
Jun 7, 4 AM $ 0.0000673
+0.04%
$ 87,551 $ 58,835
Jun 7, 3 AM $ 0.0000673
+0.00%
$ 87,516 $ 58,841
Jun 7, 2 AM $ 0.0000673
+0.30%
$ 87,517 $ 58,762
Jun 7, 1 AM $ 0.0000671
-0.64%
$ 87,208 $ 59,396
Jun 7, 12 AM $ 0.0000675
+0.50%
$ 87,766 $ 59,135
Jun 6, 11 PM $ 0.0000672
+0.15%
$ 87,330 $ 59,288
Jun 6, 10 PM $ 0.0000671
-0.46%
$ 87,200 $ 59,293
Jun 6, 9 PM $ 0.0000674
-0.19%
$ 87,599 $ 58,638
Jun 6, 8 PM $ 0.0000675
+0.13%
$ 87,763 $ 59,116
Jun 6, 7 PM $ 0.0000674
+0.23%
$ 87,650 $ 59,221
Jun 6, 6 PM $ 0.0000673
+0.08%
$ 87,448 $ 59,091
Jun 6, 5 PM $ 0.0000672
-0.72%
$ 87,380 $ 59,220
Jun 6, 4 PM $ 0.0000677
+0.39%
$ 88,014 $ 59,240
Jun 6, 3 PM $ 0.0000674
-0.17%
$ 87,676 $ 59,135
Jun 6, 2 PM $ 0.0000676
-0.21%
$ 87,826 $ 59,723
Jun 6, 1 PM $ 0.0000677
-0.04%
$ 88,014 $ 59,961
Jun 6, 12 PM $ 0.0000677
-0.07%
$ 88,047 $ 60,760
Jun 6, 11 AM $ 0.0000678
+0.50%
$ 88,109 $ 60,600
Jun 6, 10 AM $ 0.0000674
-0.57%
$ 87,670 $ 61,332
Jun 6, 9 AM $ 0.0000678
+0.40%
$ 88,170 $ 61,136
Jun 6, 8 AM $ 0.0000675
+0.27%
$ 87,815 $ 62,250
Jun 6, 7 AM $ 0.0000674
-0.64%
$ 87,575 $ 61,893
Jun 6, 6 AM $ 0.0000678
+0.04%
$ 88,141 $ 61,851
Jun 6, 5 AM $ 0.0000678
+0.25%
$ 88,104 $ 61,420
Jun 6, 4 AM $ 0.0000675
-0.65%
$ 87,758 $ 61,975
Jun 6, 3 AM $ 0.0000679
+0.00%
$ 88,248 $ 62,409
Jun 6, 2 AM $ 0.0000679
+0.17%
$ 88,252 $ 62,313
Jun 6, 1 AM $ 0.0000677
+0.27%
$ 87,962 $ 61,959
Jun 6, 12 AM $ 0.0000675
+0.20%
$ 87,725 $ 61,749
Jun 5, 11 PM $ 0.0000673
-0.23%
$ 87,549 $ 61,300
Jun 5, 10 PM $ 0.0000675
-0.17%
$ 87,755 $ 64,043
Jun 5, 9 PM $ 0.0000676
-0.38%
$ 87,905 $ 63,996
Jun 5, 8 PM $ 0.0000679
-0.13%
$ 88,238 $ 63,823
Jun 5, 7 PM $ 0.000068
+0.12%
$ 88,350 $ 63,615
Jun 5, 6 PM $ 0.0000679
+0.13%
$ 88,248 $ 63,793