MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0000444
-5.11%
$ 57,655 $ 4,970
Jul 26, 5 PM $ 0.0000467
+2.19%
$ 60,762 $ 4,727
Jul 26, 4 PM $ 0.0000457
+2.56%
$ 59,462 $ 785
Jul 26, 3 PM $ 0.0000446
+0.04%
$ 57,980 $ 947
Jul 26, 2 PM $ 0.0000446
-0.25%
$ 57,954 $ 950
Jul 26, 1 PM $ 0.0000447
-0.47%
$ 58,097 $ 966
Jul 26, 12 PM $ 0.0000449
+0.88%
$ 58,370 $ 953
Jul 26, 11 AM $ 0.0000445
-0.89%
$ 57,863 $ 971
Jul 26, 10 AM $ 0.0000449
+2.84%
$ 58,383 $ 981
Jul 26, 9 AM $ 0.0000437
-0.52%
$ 56,771 $ 939
Jul 26, 8 AM $ 0.0000439
+0.14%
$ 57,070 $ 924
Jul 26, 7 AM $ 0.0000438
-0.14%
$ 56,992 $ 973
Jul 26, 6 AM $ 0.0000439
+0.07%
$ 57,070 $ 1,031
Jul 26, 5 AM $ 0.0000439
+0.00%
$ 57,031 $ 1,201
Jul 26, 4 AM $ 0.0000439
+0.80%
$ 57,031 $ 1,161
Jul 26, 3 AM $ 0.0000435
-0.21%
$ 56,576 $ 1,153
Jul 26, 2 AM $ 0.0000436
+0.18%
$ 56,693 $ 1,145
Jul 26, 1 AM $ 0.0000435
-4.08%
$ 56,589 $ 1,121
Jul 26, 12 AM $ 0.0000454
+0.00%
$ 58,994 $ 1,121
Jul 25, 11 PM $ 0.0000454
+0.00%
$ 58,994 $ 1,143
Jul 25, 10 PM $ 0.0000454
+0.00%
$ 58,994 $ 1,143
Jul 25, 9 PM $ 0.0000454
+1.79%
$ 58,994 $ 1,143
Jul 25, 8 PM $ 0.0000446
+0.02%
$ 57,954 $ 1,171
Jul 25, 7 PM $ 0.0000446
+3.58%
$ 57,941 $ 1,107
Jul 25, 6 PM $ 0.000043
+0.05%
$ 55,939 $ 1,062
Jul 25, 5 PM $ 0.000043
-3.50%
$ 55,913 $ 1,019
Jul 25, 4 PM $ 0.0000446
+4.04%
$ 57,941 $ 990
Jul 25, 3 PM $ 0.0000428
-0.21%
$ 55,692 $ 910
Jul 25, 2 PM $ 0.0000429
+0.82%
$ 55,809 $ 881
Jul 25, 1 PM $ 0.0000426
-0.19%
$ 55,354 $ 822
Jul 25, 12 PM $ 0.0000427
+0.05%
$ 55,458 $ 822
Jul 25, 11 AM $ 0.0000426
-0.42%
$ 55,432 $ 775
Jul 25, 10 AM $ 0.0000428
+0.16%
$ 55,666 $ 757
Jul 25, 9 AM $ 0.0000428
+0.05%
$ 55,575 $ 711
Jul 25, 8 AM $ 0.0000427
-0.56%
$ 55,549 $ 705
Jul 25, 7 AM $ 0.000043
-2.58%
$ 55,861 $ 682
Jul 25, 6 AM $ 0.0000441
+5.45%
$ 57,343 $ 669
Jul 25, 5 AM $ 0.0000418
+0.00%
$ 54,379 $ 477
Jul 25, 4 AM $ 0.0000418
+0.00%
$ 54,379 $ 747
Jul 25, 3 AM $ 0.0000418
+0.00%
$ 54,379 $ 948
Jul 25, 2 AM $ 0.0000418
+0.75%
$ 54,379 $ 951
Jul 25, 1 AM $ 0.0000415
-1.77%
$ 53,976 $ 947
Jul 25, 12 AM $ 0.0000423
-1.38%
$ 54,951 $ 971
Jul 24, 11 PM $ 0.0000429
+0.00%
$ 55,718 $ 952
Jul 24, 10 PM $ 0.0000429
+0.00%
$ 55,718 $ 1,244
Jul 24, 9 PM $ 0.0000429
-4.29%
$ 55,718 $ 1,343
Jul 24, 8 PM $ 0.0000448
+4.19%
$ 58,214 $ 2,719
Jul 24, 7 PM $ 0.000043
+0.00%
$ 55,874 $ 2,718
Jul 24, 6 PM $ 0.000043
+0.26%
$ 55,874 $ 2,729
Jul 24, 5 PM $ 0.0000429
+0.00%
$ 55,731 $ 2,726