MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0000527
+0.00%
$ 68,684 $ 2,402
2:09 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,402
2:08 PM $ 0.0000528
+0.00%
$ 68,556 $ 2,403
2:07 PM $ 0.0000528
+0.00%
$ 68,556 $ 2,403
2:06 PM $ 0.0000528
+0.00%
$ 68,556 $ 2,403
2:05 PM $ 0.0000528
+0.00%
$ 68,556 $ 2,403
2:04 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
2:03 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
2:02 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
2:01 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
2:00 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
1:59 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
1:58 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,406
1:57 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,406
1:56 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,406
1:55 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,406
1:54 PM $ 0.0000527
-0.39%
$ 68,524 $ 2,411
1:53 PM $ 0.0000529
+0.00%
$ 68,524 $ 2,411
1:52 PM $ 0.0000529
+0.00%
$ 68,524 $ 2,411
1:51 PM $ 0.0000529
+0.00%
$ 68,524 $ 2,411
1:50 PM $ 0.0000529
+0.00%
$ 68,524 $ 2,411
1:49 PM $ 0.0000529
+0.00%
$ 68,791 $ 2,411
1:48 PM $ 0.0000528
+0.00%
$ 68,791 $ 2,411
1:47 PM $ 0.0000528
+0.00%
$ 68,791 $ 2,411
1:46 PM $ 0.0000528
+0.00%
$ 68,791 $ 2,411
1:45 PM $ 0.0000528
+0.00%
$ 68,791 $ 2,411
1:44 PM $ 0.0000528
+0.00%
$ 68,609 $ 2,411
1:43 PM $ 0.0000528
+0.00%
$ 68,609 $ 2,410
1:42 PM $ 0.0000528
+0.00%
$ 68,609 $ 2,410
1:41 PM $ 0.0000528
+0.00%
$ 68,609 $ 2,410
1:40 PM $ 0.0000528
+0.00%
$ 68,609 $ 2,410
1:39 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,413
1:38 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,413
1:37 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,413
1:36 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,413
1:35 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,413
1:34 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,414
1:33 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,414
1:32 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,414
1:31 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,414
1:30 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,414
1:29 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,414
1:28 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,416
1:27 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,416
1:26 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,416
1:25 PM $ 0.0000527
+0.00%
$ 68,695 $ 2,436
1:24 PM $ 0.0000527
+0.00%
$ 68,537 $ 2,436
1:23 PM $ 0.0000528
+0.00%
$ 68,537 $ 2,436
1:22 PM $ 0.0000528
+0.00%
$ 68,537 $ 2,436
1:21 PM $ 0.0000528
+0.00%
$ 68,537 $ 2,436