MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000146
+0.00%
$ 189,527 $ 56,756
11:17 PM $ 0.000146
+0.00%
$ 189,527 $ 56,738
11:16 PM $ 0.000146
+0.00%
$ 189,527 $ 56,738
11:15 PM $ 0.000146
+0.00%
$ 189,527 $ 56,722
11:14 PM $ 0.000146
+0.13%
$ 189,650 $ 56,716
11:13 PM $ 0.000146
+0.00%
$ 189,650 $ 56,731
11:12 PM $ 0.000146
+0.06%
$ 189,650 $ 56,731
11:11 PM $ 0.000146
+0.00%
$ 189,650 $ 56,762
11:10 PM $ 0.000146
+0.00%
$ 189,650 $ 56,784
11:09 PM $ 0.000146
+0.26%
$ 190,020 $ 56,734
11:08 PM $ 0.000146
-0.19%
$ 190,020 $ 56,734
11:07 PM $ 0.000146
+0.00%
$ 190,020 $ 56,671
11:06 PM $ 0.000146
-0.07%
$ 190,020 $ 56,629
11:05 PM $ 0.000146
+0.00%
$ 190,020 $ 56,597
11:04 PM $ 0.000146
+0.00%
$ 190,020 $ 56,597
11:03 PM $ 0.000146
+0.00%
$ 190,020 $ 56,616
11:02 PM $ 0.000146
-0.19%
$ 190,020 $ 56,611
11:01 PM $ 0.000146
+0.00%
$ 190,020 $ 56,652
11:00 PM $ 0.000146
-0.13%
$ 190,020 $ 56,652
10:59 PM $ 0.000146
+0.00%
$ 189,527 $ 56,650
10:58 PM $ 0.000146
+0.00%
$ 189,527 $ 56,681
10:57 PM $ 0.000146
+0.00%
$ 189,527 $ 56,641
10:56 PM $ 0.000146
+0.00%
$ 189,527 $ 56,641
10:55 PM $ 0.000146
+0.00%
$ 189,527 $ 56,616
10:54 PM $ 0.000146
+0.00%
$ 189,650 $ 56,553
10:53 PM $ 0.000146
+0.00%
$ 189,650 $ 56,553
10:52 PM $ 0.000146
+0.00%
$ 189,650 $ 56,598
10:51 PM $ 0.000146
+0.00%
$ 189,650 $ 56,598
10:50 PM $ 0.000146
+0.07%
$ 189,650 $ 56,648
10:49 PM $ 0.000146
-0.26%
$ 189,527 $ 56,695
10:48 PM $ 0.000146
+0.00%
$ 189,527 $ 56,682
10:47 PM $ 0.000146
+0.00%
$ 189,527 $ 56,682
10:46 PM $ 0.000146
+0.00%
$ 189,527 $ 56,646
10:45 PM $ 0.000146
+0.00%
$ 189,527 $ 56,646
10:44 PM $ 0.000146
+0.26%
$ 190,020 $ 56,615
10:43 PM $ 0.000146
+0.00%
$ 190,020 $ 56,628
10:42 PM $ 0.000146
+0.00%
$ 190,020 $ 56,628
10:41 PM $ 0.000146
+0.00%
$ 190,020 $ 56,640
10:40 PM $ 0.000146
+0.00%
$ 190,020 $ 56,603
10:39 PM $ 0.000146
-0.19%
$ 189,527 $ 56,603
10:38 PM $ 0.000146
+0.00%
$ 189,527 $ 56,587
10:37 PM $ 0.000145
-0.52%
$ 189,527 $ 56,533
10:36 PM $ 0.000146
+0.00%
$ 189,527 $ 56,533
10:35 PM $ 0.000146
+0.13%
$ 189,527 $ 56,497
10:34 PM $ 0.000146
-0.13%
$ 190,020 $ 56,477
10:33 PM $ 0.000146
+0.19%
$ 190,020 $ 56,479
10:32 PM $ 0.000146
+0.00%
$ 190,020 $ 56,488
10:31 PM $ 0.000146
+0.00%
$ 190,020 $ 56,488
10:30 PM $ 0.000146
+0.00%
$ 190,020 $ 56,466
10:29 PM $ 0.000146
-0.39%
$ 189,651 $ 56,402