MODE Historical Data

MODE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00105
-0.13%
$ 1.37 million $ 423,009
Oct 24, 9 PM $ 0.00105
-0.05%
$ 1.37 million $ 423,822
Oct 24, 8 PM $ 0.00105
-0.79%
$ 1.37 million $ 425,694
Oct 24, 7 PM $ 0.00106
+0.05%
$ 1.38 million $ 426,428
Oct 24, 6 PM $ 0.00106
-0.08%
$ 1.38 million $ 419,923
Oct 24, 5 PM $ 0.00106
+0.14%
$ 1.38 million $ 419,968
Oct 24, 4 PM $ 0.00106
+0.67%
$ 1.38 million $ 416,311
Oct 24, 3 PM $ 0.00105
-0.79%
$ 1.37 million $ 415,723
Oct 24, 2 PM $ 0.00106
+0.81%
$ 1.38 million $ 413,492
Oct 24, 1 PM $ 0.00105
-0.80%
$ 1.37 million $ 411,409
Oct 24, 12 PM $ 0.00106
+1.82%
$ 1.38 million $ 399,379
Oct 24, 11 AM $ 0.00104
+0.26%
$ 1.35 million $ 398,748
Oct 24, 10 AM $ 0.00104
-0.02%
$ 1.35 million $ 395,364
Oct 24, 9 AM $ 0.00104
-0.18%
$ 1.35 million $ 396,411
Oct 24, 8 AM $ 0.00104
+0.05%
$ 1.35 million $ 398,316
Oct 24, 7 AM $ 0.00104
+0.81%
$ 1.35 million $ 402,158
Oct 24, 6 AM $ 0.00103
-0.62%
$ 1.34 million $ 402,956
Oct 24, 5 AM $ 0.00104
-0.18%
$ 1.35 million $ 406,639
Oct 24, 4 AM $ 0.00104
+0.93%
$ 1.35 million $ 406,508
Oct 24, 3 AM $ 0.00103
+0.07%
$ 1.34 million $ 406,256
Oct 24, 2 AM $ 0.00103
-0.92%
$ 1.34 million $ 407,109
Oct 24, 1 AM $ 0.00104
-0.07%
$ 1.35 million $ 409,886
Oct 24, 12 AM $ 0.00104
-0.03%
$ 1.35 million $ 410,290
Oct 23, 11 PM $ 0.00104
+0.13%
$ 1.35 million $ 411,261
Oct 23, 10 PM $ 0.00104
-0.18%
$ 1.35 million $ 412,984
Oct 23, 9 PM $ 0.00104
+0.99%
$ 1.35 million $ 412,039
Oct 23, 8 PM $ 0.00103
+0.03%
$ 1.34 million $ 414,538
Oct 23, 7 PM $ 0.00103
-0.06%
$ 1.34 million $ 411,798
Oct 23, 6 PM $ 0.00103
+0.05%
$ 1.34 million $ 415,437
Oct 23, 5 PM $ 0.00103
+0.12%
$ 1.34 million $ 415,137
Oct 23, 4 PM $ 0.00103
-0.79%
$ 1.34 million $ 418,827
Oct 23, 3 PM $ 0.00104
+0.82%
$ 1.35 million $ 418,064
Oct 23, 2 PM $ 0.00103
+0.13%
$ 1.34 million $ 418,605
Oct 23, 1 PM $ 0.00103
+0.63%
$ 1.34 million $ 422,851
Oct 23, 12 PM $ 0.00102
+0.00%
$ 1.33 million $ 425,905
Oct 23, 11 AM $ 0.00102
+0.06%
$ 1.33 million $ 425,021
Oct 23, 10 AM $ 0.00102
-0.85%
$ 1.33 million $ 425,128
Oct 23, 9 AM $ 0.00103
+0.07%
$ 1.34 million $ 523,677
Oct 23, 8 AM $ 0.00103
-1.07%
$ 1.34 million $ 522,067
Oct 23, 7 AM $ 0.00104
-0.16%
$ 1.35 million $ 522,133
Oct 23, 6 AM $ 0.00104
+2.89%
$ 1.35 million $ 525,165
Oct 23, 5 AM $ 0.00101
+0.04%
$ 1.32 million $ 522,664
Oct 23, 4 AM $ 0.00101
+0.02%
$ 1.32 million $ 525,454
Oct 23, 3 AM $ 0.00101
+0.15%
$ 1.32 million $ 529,773
Oct 23, 2 AM $ 0.00101
+0.00%
$ 1.31 million $ 538,456
Oct 23, 1 AM $ 0.00101
-0.80%
$ 1.31 million $ 553,306
Oct 23, 12 AM $ 0.00102
-0.20%
$ 1.32 million $ 561,949
Oct 22, 11 PM $ 0.00102
-1.21%
$ 1.33 million $ 566,188
Oct 22, 10 PM $ 0.00103
+0.42%
$ 1.34 million $ 557,027
Oct 22, 9 PM $ 0.00103
-1.25%
$ 1.34 million $ 557,459