MODE Historical Data

MODE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00103
-1.25%
$ 1.34 million $ 557,459
Oct 22, 8 PM $ 0.00104
-0.02%
$ 1.35 million $ 619,387
Oct 22, 7 PM $ 0.00104
+0.45%
$ 1.36 million $ 818,739
Oct 22, 6 PM $ 0.00104
-1.16%
$ 1.35 million $ 949,054
Oct 22, 5 PM $ 0.00105
-0.22%
$ 1.36 million $ 955,431
Oct 22, 4 PM $ 0.00105
+1.10%
$ 1.36 million $ 957,926
Oct 22, 3 PM $ 0.00104
-0.17%
$ 1.35 million $ 979,462
Oct 22, 2 PM $ 0.00104
+0.14%
$ 1.36 million $ 985,499
Oct 22, 1 PM $ 0.00104
-0.16%
$ 1.35 million $ 987,879
Oct 22, 12 PM $ 0.00104
-0.37%
$ 1.36 million $ 988,760
Oct 22, 11 AM $ 0.00105
-0.24%
$ 1.36 million $ 987,269
Oct 22, 10 AM $ 0.00105
+0.67%
$ 1.36 million $ 986,181
Oct 22, 9 AM $ 0.00104
-0.59%
$ 1.35 million $ 999,182
Oct 22, 8 AM $ 0.00105
+0.11%
$ 1.36 million $ 1.01 million
Oct 22, 7 AM $ 0.00105
-0.05%
$ 1.36 million $ 1.01 million
Oct 22, 6 AM $ 0.00105
-0.10%
$ 1.36 million $ 1.01 million
Oct 22, 5 AM $ 0.00105
-1.28%
$ 1.36 million $ 1.01 million
Oct 22, 4 AM $ 0.00106
-0.47%
$ 1.38 million $ 1 million
Oct 22, 3 AM $ 0.00107
-0.61%
$ 1.39 million $ 995,047
Oct 22, 2 AM $ 0.00107
+1.14%
$ 1.4 million $ 566,263
Oct 22, 1 AM $ 0.00106
-1.84%
$ 1.38 million $ 560,558
Oct 22, 12 AM $ 0.00108
-0.01%
$ 1.41 million $ 557,198
Oct 21, 11 PM $ 0.00108
+0.07%
$ 1.41 million $ 555,254
Oct 21, 10 PM $ 0.00108
+0.90%
$ 1.41 million $ 558,051
Oct 21, 9 PM $ 0.00107
-0.65%
$ 1.39 million $ 557,197
Oct 21, 8 PM $ 0.00108
-14.19%
$ 1.4 million $ 544,408
Oct 21, 7 PM $ 0.00126
+14.29%
$ 1.63 million $ 492,231
Oct 21, 6 PM $ 0.0011
-0.10%
$ 1.43 million $ 441,322
Oct 21, 5 PM $ 0.0011
-0.10%
$ 1.43 million $ 435,692
Oct 21, 4 PM $ 0.0011
-0.97%
$ 1.43 million $ 437,898
Oct 21, 3 PM $ 0.00111
+1.87%
$ 1.45 million $ 444,243
Oct 21, 2 PM $ 0.00109
+1.78%
$ 1.42 million $ 441,502
Oct 21, 1 PM $ 0.00107
-0.73%
$ 1.39 million $ 440,566
Oct 21, 12 PM $ 0.00108
+1.80%
$ 1.41 million $ 442,144
Oct 21, 11 AM $ 0.00106
-0.59%
$ 1.38 million $ 442,914
Oct 21, 10 AM $ 0.00107
+0.56%
$ 1.39 million $ 444,996
Oct 21, 9 AM $ 0.00106
-0.73%
$ 1.38 million $ 437,768
Oct 21, 8 AM $ 0.00107
-2.71%
$ 1.39 million $ 439,035
Oct 21, 7 AM $ 0.0011
+2.39%
$ 1.43 million $ 441,753
Oct 21, 6 AM $ 0.00107
-1.14%
$ 1.4 million $ 555,068
Oct 21, 5 AM $ 0.00109
+0.53%
$ 1.41 million $ 558,134
Oct 21, 4 AM $ 0.00108
-1.82%
$ 1.4 million $ 557,142
Oct 21, 3 AM $ 0.0011
-0.04%
$ 1.43 million $ 558,198
Oct 21, 2 AM $ 0.0011
-0.60%
$ 1.43 million $ 560,854
Oct 21, 1 AM $ 0.00111
+0.80%
$ 1.44 million $ 564,127
Oct 21, 12 AM $ 0.0011
-0.92%
$ 1.43 million $ 601,522
Oct 20, 11 PM $ 0.00111
+0.37%
$ 1.44 million $ 738,708
Oct 20, 10 PM $ 0.00111
-0.16%
$ 1.44 million $ 920,112
Oct 20, 9 PM $ 0.00111
+0.37%
$ 1.44 million $ 987,529
Oct 20, 8 PM $ 0.0011
+0.05%
$ 1.43 million $ 1.16 million