MODE Historical Data

MODE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00111
+0.37%
$ 1.44 million $ 987,529
Oct 20, 8 PM $ 0.0011
+0.05%
$ 1.43 million $ 1.16 million
Oct 20, 7 PM $ 0.0011
+0.05%
$ 1.43 million $ 1.27 million
Oct 20, 6 PM $ 0.0011
-0.81%
$ 1.43 million $ 1.3 million
Oct 20, 5 PM $ 0.00111
-1.27%
$ 1.44 million $ 1.31 million
Oct 20, 4 PM $ 0.00112
+0.38%
$ 1.46 million $ 1.31 million
Oct 20, 3 PM $ 0.00112
-0.61%
$ 1.46 million $ 1.29 million
Oct 20, 2 PM $ 0.00113
+0.42%
$ 1.47 million $ 1.31 million
Oct 20, 1 PM $ 0.00112
+0.05%
$ 1.46 million $ 1.33 million
Oct 20, 12 PM $ 0.00112
+0.74%
$ 1.46 million $ 1.33 million
Oct 20, 11 AM $ 0.00111
-0.24%
$ 1.45 million $ 1.35 million
Oct 20, 10 AM $ 0.00112
-0.01%
$ 1.45 million $ 1.35 million
Oct 20, 9 AM $ 0.00112
-2.31%
$ 1.45 million $ 1.35 million
Oct 20, 8 AM $ 0.00114
-0.38%
$ 1.49 million $ 1.34 million
Oct 20, 7 AM $ 0.00115
+1.01%
$ 1.49 million $ 1.33 million
Oct 20, 6 AM $ 0.00114
+0.60%
$ 1.48 million $ 1.32 million
Oct 20, 5 AM $ 0.00113
+0.13%
$ 1.47 million $ 1.32 million
Oct 20, 4 AM $ 0.00113
+0.63%
$ 1.47 million $ 1.32 million
Oct 20, 3 AM $ 0.00112
+0.82%
$ 1.46 million $ 1.32 million
Oct 20, 2 AM $ 0.00111
+0.41%
$ 1.45 million $ 778,405
Oct 20, 1 AM $ 0.00111
+0.35%
$ 1.44 million $ 774,316
Oct 20, 12 AM $ 0.0011
-1.59%
$ 1.43 million $ 757,996
Oct 19, 11 PM $ 0.00112
-6.20%
$ 1.46 million $ 721,581
Oct 19, 10 PM $ 0.00118
-0.80%
$ 1.53 million $ 662,843
Oct 19, 9 PM $ 0.00119
+0.20%
$ 1.55 million $ 624,194
Oct 19, 8 PM $ 0.00119
+1.97%
$ 1.55 million $ 556,317
Oct 19, 7 PM $ 0.00117
+1.69%
$ 1.52 million $ 483,062
Oct 19, 6 PM $ 0.00115
-0.13%
$ 1.49 million $ 456,980
Oct 19, 5 PM $ 0.00115
+0.21%
$ 1.49 million $ 455,278
Oct 19, 4 PM $ 0.00115
-0.02%
$ 1.49 million $ 451,886
Oct 19, 3 PM $ 0.00115
+1.39%
$ 1.49 million $ 456,607
Oct 19, 2 PM $ 0.00113
-1.63%
$ 1.47 million $ 450,522
Oct 19, 1 PM $ 0.00115
-0.75%
$ 1.5 million $ 442,091
Oct 19, 12 PM $ 0.00116
+0.80%
$ 1.51 million $ 444,499
Oct 19, 11 AM $ 0.00115
+0.80%
$ 1.5 million $ 487,584
Oct 19, 10 AM $ 0.00114
+0.22%
$ 1.48 million $ 535,954
Oct 19, 9 AM $ 0.00114
+0.14%
$ 1.48 million $ 557,655
Oct 19, 8 AM $ 0.00114
-0.24%
$ 1.48 million $ 558,051
Oct 19, 7 AM $ 0.00114
-0.01%
$ 1.48 million $ 557,265
Oct 19, 6 AM $ 0.00114
-0.03%
$ 1.48 million $ 558,225
Oct 19, 5 AM $ 0.00114
+1.05%
$ 1.48 million $ 556,593
Oct 19, 4 AM $ 0.00113
-0.26%
$ 1.47 million $ 554,713
Oct 19, 3 AM $ 0.00113
+0.10%
$ 1.47 million $ 554,034
Oct 19, 2 AM $ 0.00113
-0.57%
$ 1.47 million $ 552,058
Oct 19, 1 AM $ 0.00114
-0.20%
$ 1.48 million $ 556,180
Oct 19, 12 AM $ 0.00114
+0.06%
$ 1.48 million $ 555,780
Oct 18, 11 PM $ 0.00114
+0.02%
$ 1.48 million $ 556,988
Oct 18, 10 PM $ 0.00114
-0.02%
$ 1.48 million $ 571,292
Oct 18, 9 PM $ 0.00114
+0.10%
$ 1.48 million $ 614,156
Oct 18, 8 PM $ 0.00114
-0.24%
$ 1.48 million $ 696,000