MODE Historical Data

MODE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00114
-0.24%
$ 1.48 million $ 696,000
Oct 18, 7 PM $ 0.00114
+0.09%
$ 1.48 million $ 731,481
Oct 18, 6 PM $ 0.00114
-0.01%
$ 1.48 million $ 745,947
Oct 18, 5 PM $ 0.00114
-0.82%
$ 1.48 million $ 747,283
Oct 18, 4 PM $ 0.00115
+0.78%
$ 1.49 million $ 741,677
Oct 18, 3 PM $ 0.00114
+1.96%
$ 1.48 million $ 735,650
Oct 18, 2 PM $ 0.00112
-0.26%
$ 1.46 million $ 734,549
Oct 18, 1 PM $ 0.00112
+1.00%
$ 1.46 million $ 739,610
Oct 18, 12 PM $ 0.00111
-12.86%
$ 1.45 million $ 733,447
Oct 18, 11 AM $ 0.00128
+9.58%
$ 1.65 million $ 695,896
Oct 18, 10 AM $ 0.00117
+6.31%
$ 1.52 million $ 656,396
Oct 18, 9 AM $ 0.00109
-1.37%
$ 1.42 million $ 640,713
Oct 18, 8 AM $ 0.00111
-0.17%
$ 1.44 million $ 641,756
Oct 18, 7 AM $ 0.00111
-0.21%
$ 1.44 million $ 653,520
Oct 18, 6 AM $ 0.00111
-0.54%
$ 1.45 million $ 658,281
Oct 18, 5 AM $ 0.00112
-0.20%
$ 1.46 million $ 664,096
Oct 18, 4 AM $ 0.00112
-0.86%
$ 1.46 million $ 666,552
Oct 18, 3 AM $ 0.00113
-0.75%
$ 1.47 million $ 670,098
Oct 18, 2 AM $ 0.00114
-0.47%
$ 1.48 million $ 671,397
Oct 18, 1 AM $ 0.00114
-0.38%
$ 1.49 million $ 668,340
Oct 18, 12 AM $ 0.00115
+0.67%
$ 1.49 million $ 677,455
Oct 17, 11 PM $ 0.00114
+2.38%
$ 1.49 million $ 683,796
Oct 17, 10 PM $ 0.00111
-5.71%
$ 1.45 million $ 718,256
Oct 17, 9 PM $ 0.00118
-4.09%
$ 1.54 million $ 704,252
Oct 17, 8 PM $ 0.00123
+12.80%
$ 1.6 million $ 695,930
Oct 17, 7 PM $ 0.00109
+1.05%
$ 1.42 million $ 658,807
Oct 17, 6 PM $ 0.00108
+0.47%
$ 1.4 million $ 645,879
Oct 17, 5 PM $ 0.00107
+0.01%
$ 1.39 million $ 646,654
Oct 17, 4 PM $ 0.00107
+0.31%
$ 1.39 million $ 658,969
Oct 17, 3 PM $ 0.00107
-0.05%
$ 1.39 million $ 662,401
Oct 17, 2 PM $ 0.00107
-0.02%
$ 1.39 million $ 673,734
Oct 17, 1 PM $ 0.00107
+0.09%
$ 1.39 million $ 668,214
Oct 17, 12 PM $ 0.00107
-0.95%
$ 1.39 million $ 666,494
Oct 17, 11 AM $ 0.00108
+0.06%
$ 1.4 million $ 654,393
Oct 17, 10 AM $ 0.00108
-0.18%
$ 1.4 million $ 648,670
Oct 17, 9 AM $ 0.00108
+0.10%
$ 1.41 million $ 644,140
Oct 17, 8 AM $ 0.00108
-1.09%
$ 1.4 million $ 647,237
Oct 17, 7 AM $ 0.00109
-1.51%
$ 1.42 million $ 635,968
Oct 17, 6 AM $ 0.00111
-1.04%
$ 1.44 million $ 632,032
Oct 17, 5 AM $ 0.00112
-0.20%
$ 1.46 million $ 628,826
Oct 17, 4 AM $ 0.00112
+0.49%
$ 1.46 million $ 626,023
Oct 17, 3 AM $ 0.00112
+0.27%
$ 1.45 million $ 624,910
Oct 17, 2 AM $ 0.00111
-0.46%
$ 1.45 million $ 624,153
Oct 17, 1 AM $ 0.00112
+3.61%
$ 1.45 million $ 624,882
Oct 17, 12 AM $ 0.00108
+0.29%
$ 1.4 million $ 620,721
Oct 16, 11 PM $ 0.00108
-1.19%
$ 1.4 million $ 614,992
Oct 16, 10 PM $ 0.00109
-15.43%
$ 1.42 million $ 580,948
Oct 16, 9 PM $ 0.00129
+17.94%
$ 1.68 million $ 614,759
Oct 16, 8 PM $ 0.00109
-1.24%
$ 1.42 million $ 580,955
Oct 16, 7 PM $ 0.00111
-1.21%
$ 1.44 million $ 640,167