MODE Historical Data

MODE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00111
-1.21%
$ 1.44 million $ 640,167
Oct 16, 6 PM $ 0.00112
-0.20%
$ 1.45 million $ 652,570
Oct 16, 5 PM $ 0.00112
+3.55%
$ 1.46 million $ 651,100
Oct 16, 4 PM $ 0.00108
+0.24%
$ 1.4 million $ 644,719
Oct 16, 3 PM $ 0.00108
-1.89%
$ 1.4 million $ 652,412
Oct 16, 2 PM $ 0.0011
-0.42%
$ 1.43 million $ 1.06 million
Oct 16, 1 PM $ 0.0011
+0.11%
$ 1.43 million $ 1.06 million
Oct 16, 12 PM $ 0.0011
-0.21%
$ 1.43 million $ 1.07 million
Oct 16, 11 AM $ 0.0011
+0.34%
$ 1.44 million $ 1.07 million
Oct 16, 10 AM $ 0.0011
+0.86%
$ 1.43 million $ 1.07 million
Oct 16, 9 AM $ 0.00109
-0.16%
$ 1.42 million $ 1.07 million
Oct 16, 8 AM $ 0.00109
-1.19%
$ 1.42 million $ 1.07 million
Oct 16, 7 AM $ 0.00111
-0.26%
$ 1.44 million $ 1.07 million
Oct 16, 6 AM $ 0.00111
+0.55%
$ 1.44 million $ 1.08 million
Oct 16, 5 AM $ 0.0011
-0.17%
$ 1.43 million $ 1.09 million
Oct 16, 4 AM $ 0.00111
-0.29%
$ 1.44 million $ 1.11 million
Oct 16, 3 AM $ 0.00111
-0.16%
$ 1.44 million $ 1.11 million
Oct 16, 2 AM $ 0.00111
-1.46%
$ 1.44 million $ 670,502
Oct 16, 1 AM $ 0.00113
+3.70%
$ 1.46 million $ 672,584
Oct 16, 12 AM $ 0.00109
-2.62%
$ 1.41 million $ 682,638
Oct 15, 11 PM $ 0.00112
+4.59%
$ 1.45 million $ 728,982
Oct 15, 10 PM $ 0.00108
-11.09%
$ 1.4 million $ 788,546
Oct 15, 9 PM $ 0.00121
-4.76%
$ 1.57 million $ 762,719
Oct 15, 8 PM $ 0.00126
+8.15%
$ 1.64 million $ 754,685
Oct 15, 7 PM $ 0.00116
+5.32%
$ 1.52 million $ 727,281
Oct 15, 6 PM $ 0.00111
+2.11%
$ 1.44 million $ 755,309
Oct 15, 5 PM $ 0.00108
-0.22%
$ 1.41 million $ 766,737
Oct 15, 4 PM $ 0.00108
+0.69%
$ 1.41 million $ 793,584
Oct 15, 3 PM $ 0.00108
-4.35%
$ 1.4 million $ 788,473
Oct 15, 2 PM $ 0.00113
-0.27%
$ 1.46 million $ 789,401
Oct 15, 1 PM $ 0.00113
-0.18%
$ 1.46 million $ 791,015
Oct 15, 12 PM $ 0.00113
-1.47%
$ 1.47 million $ 788,266
Oct 15, 11 AM $ 0.00115
-0.32%
$ 1.49 million $ 825,946
Oct 15, 10 AM $ 0.00115
-1.17%
$ 1.5 million $ 828,470
Oct 15, 9 AM $ 0.00117
-0.21%
$ 1.52 million $ 851,632
Oct 15, 8 AM $ 0.00117
+1.60%
$ 1.52 million $ 838,601
Oct 15, 7 AM $ 0.00115
+3.44%
$ 1.5 million $ 827,784
Oct 15, 1 AM $ 0.00142
+0.00%
$ 1.85 million $ 88
Oct 15, 12 AM $ 0.00142
+0.01%
$ 1.85 million $ 88
Oct 14, 11 PM $ 0.00142
+1.53%
$ 1.85 million $ 88
Oct 14, 10 PM $ 0.0014
+15.80%
$ 1.82 million $ 641,044
Oct 14, 9 PM $ 0.00121
+7.08%
$ 1.58 million $ 607,842
Oct 14, 8 PM $ 0.00113
-1.41%
$ 1.47 million $ 578,283
Oct 14, 7 PM $ 0.00115
-5.29%
$ 1.5 million $ 578,934
Oct 14, 6 PM $ 0.00121
+1.67%
$ 1.58 million $ 542,483
Oct 14, 5 PM $ 0.00119
+0.98%
$ 1.55 million $ 529,533
Oct 14, 4 PM $ 0.00118
-0.38%
$ 1.54 million $ 516,622
Oct 14, 3 PM $ 0.00119
+0.45%
$ 1.54 million $ 500,100
Oct 14, 2 PM $ 0.00118
-0.07%
$ 1.54 million $ 488,666
Oct 14, 1 PM $ 0.00118
-2.18%
$ 1.54 million $ 538,198