MODE Historical Data

MODE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00118
-2.18%
$ 1.54 million $ 538,198
Oct 14, 12 PM $ 0.00121
-1.19%
$ 1.58 million $ 550,038
Oct 14, 11 AM $ 0.00122
+1.30%
$ 1.59 million $ 506,727
Oct 14, 10 AM $ 0.00121
+0.16%
$ 1.57 million $ 506,078
Oct 14, 9 AM $ 0.00121
+0.64%
$ 1.57 million $ 492,113
Oct 14, 8 AM $ 0.0012
-0.64%
$ 1.56 million $ 507,886
Oct 14, 7 AM $ 0.00121
-0.85%
$ 1.57 million $ 520,495
Oct 14, 6 AM $ 0.00122
-0.43%
$ 1.58 million $ 524,888
Oct 14, 5 AM $ 0.00122
+0.03%
$ 1.59 million $ 525,711
Oct 14, 4 AM $ 0.00122
+0.16%
$ 1.59 million $ 522,422
Oct 14, 3 AM $ 0.00122
-0.53%
$ 1.59 million $ 536,968
Oct 14, 2 AM $ 0.00123
-0.15%
$ 1.6 million $ 550,136
Oct 14, 1 AM $ 0.00123
-0.25%
$ 1.6 million $ 559,500
Oct 14, 12 AM $ 0.00123
-0.52%
$ 1.6 million $ 564,013
Oct 13, 11 PM $ 0.00124
+0.03%
$ 1.61 million $ 562,667
Oct 13, 10 PM $ 0.00124
-0.74%
$ 1.61 million $ 561,363
Oct 13, 9 PM $ 0.00125
-1.98%
$ 1.62 million $ 580,372
Oct 13, 8 PM $ 0.00127
+0.00%
$ 1.66 million $ 629,522
Oct 13, 7 PM $ 0.00127
+1.61%
$ 1.65 million $ 634,686
Oct 13, 6 PM $ 0.00125
+1.12%
$ 1.63 million $ 644,077
Oct 13, 5 PM $ 0.00124
+0.64%
$ 1.61 million $ 644,047
Oct 13, 4 PM $ 0.00123
+0.05%
$ 1.6 million $ 632,939
Oct 13, 3 PM $ 0.00123
-0.23%
$ 1.6 million $ 667,916
Oct 13, 2 PM $ 0.00123
+0.74%
$ 1.6 million $ 686,030
Oct 13, 1 PM $ 0.00122
+0.42%
$ 1.59 million $ 642,120
Oct 13, 12 PM $ 0.00122
+0.01%
$ 1.59 million $ 628,767
Oct 13, 11 AM $ 0.00122
-0.26%
$ 1.58 million $ 626,651
Oct 13, 10 AM $ 0.00122
-0.68%
$ 1.59 million $ 627,760
Oct 13, 9 AM $ 0.00123
+0.04%
$ 1.6 million $ 619,725
Oct 13, 8 AM $ 0.00123
+0.06%
$ 1.6 million $ 621,690
Oct 13, 7 AM $ 0.00123
+0.61%
$ 1.6 million $ 622,432
Oct 13, 6 AM $ 0.00122
-0.48%
$ 1.59 million $ 619,927
Oct 13, 5 AM $ 0.00123
-0.42%
$ 1.6 million $ 614,373
Oct 13, 4 AM $ 0.00123
-0.28%
$ 1.6 million $ 616,144
Oct 13, 3 AM $ 0.00124
-0.98%
$ 1.61 million $ 617,007
Oct 13, 2 AM $ 0.00125
-0.37%
$ 1.62 million $ 624,835
Oct 13, 1 AM $ 0.00125
-0.65%
$ 1.63 million $ 635,975
Oct 13, 12 AM $ 0.00126
-0.71%
$ 1.64 million $ 635,840
Oct 12, 11 PM $ 0.00127
-0.49%
$ 1.65 million $ 648,244
Oct 12, 10 PM $ 0.00128
-5.61%
$ 1.66 million $ 656,937
Oct 12, 9 PM $ 0.00135
-8.39%
$ 1.76 million $ 640,279
Oct 12, 8 PM $ 0.00148
+8.00%
$ 1.92 million $ 593,062
Oct 12, 7 PM $ 0.00137
+6.62%
$ 1.78 million $ 558,918
Oct 12, 6 PM $ 0.00128
+0.14%
$ 1.67 million $ 546,803
Oct 12, 5 PM $ 0.00128
-0.40%
$ 1.66 million $ 568,218
Oct 12, 4 PM $ 0.00129
-0.72%
$ 1.67 million $ 646,922
Oct 12, 3 PM $ 0.0013
+6.40%
$ 1.68 million $ 617,218
Oct 12, 2 PM $ 0.00121
+2.10%
$ 1.58 million $ 607,314
Oct 12, 1 PM $ 0.00119
+0.07%
$ 1.55 million $ 606,032
Oct 12, 12 PM $ 0.00119
-0.40%
$ 1.54 million $ 604,778