MODE Historical Data

MODE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00119
+0.07%
$ 1.55 million $ 606,032
Oct 12, 12 PM $ 0.00119
-0.40%
$ 1.54 million $ 604,778
Oct 12, 11 AM $ 0.00119
-1.77%
$ 1.55 million $ 604,019
Oct 12, 10 AM $ 0.00121
-1.15%
$ 1.58 million $ 598,712
Oct 12, 9 AM $ 0.00123
-1.95%
$ 1.6 million $ 598,896
Oct 12, 8 AM $ 0.00125
-0.42%
$ 1.63 million $ 602,567
Oct 12, 7 AM $ 0.00126
+0.42%
$ 1.64 million $ 598,650
Oct 12, 6 AM $ 0.00125
+0.58%
$ 1.63 million $ 607,979
Oct 12, 5 AM $ 0.00125
+0.35%
$ 1.62 million $ 608,778
Oct 12, 4 AM $ 0.00124
+1.18%
$ 1.61 million $ 602,145
Oct 12, 3 AM $ 0.00123
+0.49%
$ 1.59 million $ 601,346
Oct 12, 2 AM $ 0.00122
+5.58%
$ 1.59 million $ 590,481
Oct 12, 1 AM $ 0.00116
-4.53%
$ 1.51 million $ 579,740
Oct 12, 12 AM $ 0.00121
+4.17%
$ 1.57 million $ 577,916
Oct 11, 11 PM $ 0.00116
-2.53%
$ 1.51 million $ 575,931
Oct 11, 10 PM $ 0.00119
+4.68%
$ 1.56 million $ 574,361
Oct 11, 9 PM $ 0.00114
+0.85%
$ 1.49 million $ 590,015
Oct 11, 8 PM $ 0.00113
-2.42%
$ 1.47 million $ 636,956
Oct 11, 7 PM $ 0.00116
+8.01%
$ 1.5 million $ 632,489
Oct 11, 6 PM $ 0.00107
+0.00%
$ 1.39 million $ 341
Oct 11, 5 PM $ 0.00107
+5.88%
$ 1.39 million $ 341
Oct 11, 4 PM $ 0.00101
+0.40%
$ 1.31 million $ 525,114
Oct 11, 3 PM $ 0.00101
-3.61%
$ 1.31 million $ 529,524
Oct 11, 2 PM $ 0.00104
+3.02%
$ 1.36 million $ 533,061
Oct 11, 1 PM $ 0.00101
-1.86%
$ 1.32 million $ 527,067
Oct 11, 12 PM $ 0.00103
-0.94%
$ 1.34 million $ 534,079
Oct 11, 11 AM $ 0.00104
-1.04%
$ 1.35 million $ 535,452
Oct 11, 10 AM $ 0.00105
-0.10%
$ 1.36 million $ 538,327
Oct 11, 9 AM $ 0.00105
+10.79%
$ 1.37 million $ 539,101
Oct 11, 8 AM $ 0.000947
+3.02%
$ 1.24 million $ 530,603
Oct 11, 7 AM $ 0.000923
+1.42%
$ 1.2 million $ 531,210
Oct 11, 6 AM $ 0.00091
+1.09%
$ 1.19 million $ 520,713
Oct 11, 5 AM $ 0.0009
-2.50%
$ 1.17 million $ 522,530
Oct 11, 4 AM $ 0.000923
+2.63%
$ 1.2 million $ 527,571
Oct 11, 3 AM $ 0.0009
+0.26%
$ 1.17 million $ 520,890
Oct 11, 2 AM $ 0.000897
+5.78%
$ 1.16 million $ 520,808
Oct 11, 1 AM $ 0.000848
-4.06%
$ 1.1 million $ 519,234
Oct 11, 12 AM $ 0.000884
+1.35%
$ 1.15 million $ 518,409
Oct 10, 11 PM $ 0.000873
+8.93%
$ 1.14 million $ 503,893
Oct 10, 10 PM $ 0.000799
+1.28%
$ 1.04 million $ 496,931
Oct 10, 9 PM $ 0.000789
-30.73%
$ 1.03 million $ 478,700
Oct 10, 8 PM $ 0.00114
+0.01%
$ 1.48 million $ 434,320
Oct 10, 7 PM $ 0.00114
-1.81%
$ 1.48 million $ 431,141
Oct 10, 6 PM $ 0.00116
+0.00%
$ 1.51 million $ 440,772
Oct 10, 5 PM $ 0.00116
+0.79%
$ 1.51 million $ 450,102
Oct 10, 4 PM $ 0.00115
+0.52%
$ 1.5 million $ 448,123
Oct 10, 3 PM $ 0.00115
-5.15%
$ 1.49 million $ 446,576
Oct 10, 2 PM $ 0.00121
+0.64%
$ 1.57 million $ 448,025
Oct 10, 1 PM $ 0.0012
+0.02%
$ 1.56 million $ 443,798
Oct 10, 12 PM $ 0.0012
-0.18%
$ 1.56 million $ 439,160