MODE Historical Data

MODE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0012
-0.18%
$ 1.56 million $ 439,160
Oct 10, 11 AM $ 0.0012
-0.53%
$ 1.56 million $ 440,069
Oct 10, 10 AM $ 0.00121
+0.61%
$ 1.57 million $ 436,781
Oct 10, 9 AM $ 0.0012
+0.75%
$ 1.56 million $ 432,277
Oct 10, 8 AM $ 0.00119
-0.62%
$ 1.55 million $ 430,479
Oct 10, 7 AM $ 0.0012
-0.01%
$ 1.56 million $ 439,036
Oct 10, 6 AM $ 0.0012
+0.01%
$ 1.56 million $ 441,704
Oct 10, 5 AM $ 0.0012
-0.03%
$ 1.56 million $ 439,398
Oct 10, 4 AM $ 0.0012
-0.03%
$ 1.56 million $ 430,305
Oct 10, 3 AM $ 0.0012
-0.12%
$ 1.56 million $ 434,776
Oct 10, 2 AM $ 0.0012
+0.09%
$ 1.56 million $ 449,223
Oct 10, 1 AM $ 0.0012
-0.04%
$ 1.56 million $ 458,433
Oct 10, 12 AM $ 0.0012
+0.05%
$ 1.56 million $ 463,214
Oct 9, 11 PM $ 0.0012
-0.74%
$ 1.56 million $ 465,998
Oct 9, 10 PM $ 0.00121
-0.73%
$ 1.57 million $ 467,045
Oct 9, 9 PM $ 0.00122
+2.69%
$ 1.58 million $ 486,364
Oct 9, 8 PM $ 0.00119
+0.38%
$ 1.54 million $ 504,581
Oct 9, 7 PM $ 0.00118
+1.20%
$ 1.54 million $ 541,130
Oct 9, 6 PM $ 0.00117
-2.02%
$ 1.52 million $ 557,449
Oct 9, 5 PM $ 0.00119
-0.69%
$ 1.55 million $ 557,140
Oct 9, 4 PM $ 0.0012
+0.04%
$ 1.56 million $ 577,599
Oct 9, 3 PM $ 0.0012
-3.10%
$ 1.56 million $ 587,823
Oct 9, 2 PM $ 0.00124
-0.91%
$ 1.61 million $ 582,726
Oct 9, 1 PM $ 0.00125
-0.18%
$ 1.62 million $ 625,878
Oct 9, 12 PM $ 0.00125
-0.01%
$ 1.63 million $ 637,779
Oct 9, 11 AM $ 0.00125
-0.14%
$ 1.63 million $ 709,610
Oct 9, 10 AM $ 0.00125
-0.13%
$ 1.63 million $ 1.08 million
Oct 9, 9 AM $ 0.00126
-0.74%
$ 1.63 million $ 1.13 million
Oct 9, 8 AM $ 0.00126
-1.10%
$ 1.64 million $ 1.15 million
Oct 9, 7 AM $ 0.00128
+0.18%
$ 1.66 million $ 1.16 million
Oct 9, 6 AM $ 0.00128
+0.41%
$ 1.66 million $ 1.18 million
Oct 9, 5 AM $ 0.00127
+0.57%
$ 1.65 million $ 1.35 million
Oct 9, 4 AM $ 0.00126
+0.02%
$ 1.64 million $ 1.56 million
Oct 9, 3 AM $ 0.00126
+0.53%
$ 1.64 million $ 1.58 million
Oct 9, 2 AM $ 0.00126
-1.13%
$ 1.64 million $ 1.57 million
Oct 9, 1 AM $ 0.00127
+0.81%
$ 1.65 million $ 1.56 million
Oct 9, 12 AM $ 0.00126
-1.54%
$ 1.64 million $ 1.56 million
Oct 8, 11 PM $ 0.00128
-0.07%
$ 1.67 million $ 1.69 million
Oct 8, 10 PM $ 0.00128
-1.36%
$ 1.67 million $ 1.83 million
Oct 8, 9 PM $ 0.0013
-2.53%
$ 1.7 million $ 1.82 million
Oct 8, 8 PM $ 0.00133
+1.03%
$ 1.74 million $ 1.92 million
Oct 8, 7 PM $ 0.00132
+4.78%
$ 1.72 million $ 2 million
Oct 8, 6 PM $ 0.00126
-1.27%
$ 1.64 million $ 2 million
Oct 8, 5 PM $ 0.00128
+1.38%
$ 1.66 million $ 2 million
Oct 8, 4 PM $ 0.00126
-2.45%
$ 1.66 million $ 1.97 million
Oct 8, 3 PM $ 0.00129
-1.23%
$ 1.68 million $ 1.96 million
Oct 8, 2 PM $ 0.00131
-3.83%
$ 1.7 million $ 2.06 million
Oct 8, 1 PM $ 0.00136
-0.81%
$ 1.77 million $ 2.17 million
Oct 8, 12 PM $ 0.00137
-6.54%
$ 1.78 million $ 2.18 million
Oct 8, 11 AM $ 0.00147
+2.52%
$ 1.9 million $ 2.1 million