MODE Historical Data

MODE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00147
+2.52%
$ 1.9 million $ 2.1 million
Oct 8, 10 AM $ 0.00143
+0.22%
$ 1.85 million $ 2.06 million
Oct 8, 9 AM $ 0.00143
-0.81%
$ 1.85 million $ 2.05 million
Oct 8, 8 AM $ 0.00144
-1.57%
$ 1.88 million $ 2.03 million
Oct 8, 7 AM $ 0.00146
-2.99%
$ 1.9 million $ 2 million
Oct 8, 6 AM $ 0.00151
+0.80%
$ 1.97 million $ 1.97 million
Oct 8, 5 AM $ 0.00149
+5.30%
$ 1.95 million $ 1.77 million
Oct 8, 4 AM $ 0.00142
-0.25%
$ 1.85 million $ 1.55 million
Oct 8, 3 AM $ 0.00142
-0.07%
$ 1.85 million $ 923,227
Oct 8, 2 AM $ 0.00142
-0.01%
$ 1.85 million $ 923,064
Oct 8, 1 AM $ 0.00142
+0.00%
$ 1.85 million $ 922,116
Oct 8, 12 AM $ 0.00142
+0.93%
$ 1.85 million $ 920,257
Oct 7, 11 PM $ 0.00141
-8.78%
$ 1.83 million $ 828,195
Oct 7, 10 PM $ 0.00154
+7.47%
$ 2.01 million $ 748,241
Oct 7, 9 PM $ 0.00144
-8.04%
$ 1.87 million $ 700,612
Oct 7, 8 PM $ 0.00156
+6.63%
$ 2.03 million $ 663,050
Oct 7, 7 PM $ 0.00146
+3.76%
$ 1.9 million $ 580,076
Oct 7, 6 PM $ 0.00141
-0.97%
$ 1.84 million $ 565,458
Oct 7, 5 PM $ 0.00142
+0.43%
$ 1.85 million $ 561,413
Oct 7, 4 PM $ 0.00142
+0.52%
$ 1.84 million $ 558,309
Oct 7, 3 PM $ 0.00141
-5.84%
$ 1.83 million $ 554,942
Oct 7, 2 PM $ 0.0015
-9.49%
$ 1.95 million $ 535,775
Oct 7, 1 PM $ 0.00165
+3.41%
$ 2.15 million $ 491,050
Oct 7, 12 PM $ 0.0016
+4.59%
$ 2.08 million $ 503,231
Oct 7, 11 AM $ 0.00153
+0.65%
$ 1.99 million $ 561,342
Oct 7, 10 AM $ 0.00152
+4.21%
$ 1.97 million $ 606,397
Oct 7, 9 AM $ 0.00146
-0.13%
$ 1.89 million $ 613,446
Oct 7, 8 AM $ 0.00146
-0.45%
$ 1.9 million $ 610,889
Oct 7, 7 AM $ 0.00146
-0.15%
$ 1.9 million $ 613,342
Oct 7, 6 AM $ 0.00147
+0.12%
$ 1.91 million $ 625,857
Oct 7, 5 AM $ 0.00147
+0.08%
$ 1.9 million $ 635,269
Oct 7, 4 AM $ 0.00146
-0.06%
$ 1.9 million $ 647,434
Oct 7, 3 AM $ 0.00146
+0.15%
$ 1.9 million $ 646,292
Oct 7, 2 AM $ 0.00146
-0.28%
$ 1.9 million $ 643,523
Oct 7, 1 AM $ 0.00147
-0.29%
$ 1.91 million $ 641,782
Oct 7, 12 AM $ 0.00147
-0.88%
$ 1.91 million $ 640,785
Oct 6, 11 PM $ 0.00148
-0.43%
$ 1.92 million $ 639,374
Oct 6, 10 PM $ 0.00148
+0.14%
$ 1.93 million $ 638,308
Oct 6, 9 PM $ 0.00148
-0.49%
$ 1.93 million $ 636,341
Oct 6, 8 PM $ 0.00149
+2.18%
$ 1.94 million $ 632,138
Oct 6, 7 PM $ 0.00146
-0.26%
$ 1.9 million $ 620,833
Oct 6, 6 PM $ 0.00146
-0.24%
$ 1.9 million $ 617,036
Oct 6, 5 PM $ 0.00147
+0.33%
$ 1.9 million $ 617,018
Oct 6, 4 PM $ 0.00146
-1.41%
$ 1.9 million $ 614,045
Oct 6, 3 PM $ 0.00148
-1.40%
$ 1.93 million $ 614,647
Oct 6, 2 PM $ 0.0015
+1.38%
$ 1.95 million $ 609,269
Oct 6, 1 PM $ 0.00148
-1.07%
$ 1.93 million $ 605,071
Oct 6, 12 PM $ 0.0015
-6.08%
$ 1.95 million $ 581,427
Oct 6, 11 AM $ 0.00159
+4.07%
$ 2.07 million $ 494,409
Oct 6, 10 AM $ 0.00153
+8.55%
$ 1.96 million $ 473,344