MODE Historical Data

MODE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00159
+4.07%
$ 2.07 million $ 494,409
Oct 6, 10 AM $ 0.00153
+8.55%
$ 1.96 million $ 473,344
Oct 6, 9 AM $ 0.00141
+0.06%
$ 1.83 million $ 451,418
Oct 6, 8 AM $ 0.00141
+0.02%
$ 1.83 million $ 456,817
Oct 6, 7 AM $ 0.00141
+0.73%
$ 1.83 million $ 458,882
Oct 6, 6 AM $ 0.0014
+0.60%
$ 1.82 million $ 458,166
Oct 6, 5 AM $ 0.00139
-0.56%
$ 1.81 million $ 456,392
Oct 6, 4 AM $ 0.0014
-0.01%
$ 1.82 million $ 455,470
Oct 6, 3 AM $ 0.0014
+0.02%
$ 1.82 million $ 456,145
Oct 6, 2 AM $ 0.0014
+0.15%
$ 1.82 million $ 457,438
Oct 6, 1 AM $ 0.0014
+0.43%
$ 1.82 million $ 456,618
Oct 6, 12 AM $ 0.00139
-0.54%
$ 1.82 million $ 456,714
Oct 5, 11 PM $ 0.0014
-0.16%
$ 1.81 million $ 457,181
Oct 5, 10 PM $ 0.0014
+0.12%
$ 1.82 million $ 463,266
Oct 5, 9 PM $ 0.0014
+0.53%
$ 1.82 million $ 464,055
Oct 5, 8 PM $ 0.00139
-0.50%
$ 1.82 million $ 464,984
Oct 5, 7 PM $ 0.0014
-0.02%
$ 1.81 million $ 464,597
Oct 5, 6 PM $ 0.0014
-0.08%
$ 1.82 million $ 464,244
Oct 5, 5 PM $ 0.0014
-0.57%
$ 1.82 million $ 463,526
Oct 5, 4 PM $ 0.00141
-0.19%
$ 1.83 million $ 463,688
Oct 5, 3 PM $ 0.00141
-1.40%
$ 1.84 million $ 460,176
Oct 5, 2 PM $ 0.00143
+0.87%
$ 1.87 million $ 462,875
Oct 5, 1 PM $ 0.00142
-0.65%
$ 1.83 million $ 459,932
Oct 5, 12 PM $ 0.00143
-0.10%
$ 1.85 million $ 457,351
Oct 5, 11 AM $ 0.00143
-2.00%
$ 1.87 million $ 464,713
Oct 5, 10 AM $ 0.00146
-0.54%
$ 1.9 million $ 463,398
Oct 5, 9 AM $ 0.00147
-0.10%
$ 1.91 million $ 461,789
Oct 5, 8 AM $ 0.00147
+1.26%
$ 1.91 million $ 455,790
Oct 5, 7 AM $ 0.00145
-0.04%
$ 1.89 million $ 454,218
Oct 5, 6 AM $ 0.00145
+0.02%
$ 1.88 million $ 454,542
Oct 5, 5 AM $ 0.00145
+0.18%
$ 1.89 million $ 455,340
Oct 5, 4 AM $ 0.00145
+0.55%
$ 1.88 million $ 456,032
Oct 5, 3 AM $ 0.00144
-0.83%
$ 1.88 million $ 455,178
Oct 5, 2 AM $ 0.00145
+0.07%
$ 1.89 million $ 451,397
Oct 5, 1 AM $ 0.00145
-1.79%
$ 1.9 million $ 454,801
Oct 5, 12 AM $ 0.00148
-0.13%
$ 1.92 million $ 456,362
Oct 4, 11 PM $ 0.00148
+1.16%
$ 1.92 million $ 454,377
Oct 4, 10 PM $ 0.00146
-0.33%
$ 1.91 million $ 456,916
Oct 4, 9 PM $ 0.00147
+0.05%
$ 1.9 million $ 457,385
Oct 4, 8 PM $ 0.00147
+1.28%
$ 1.9 million $ 455,942
Oct 4, 7 PM $ 0.00145
-0.07%
$ 1.88 million $ 456,157
Oct 4, 6 PM $ 0.00145
+0.14%
$ 1.89 million $ 456,108
Oct 4, 5 PM $ 0.00145
+0.96%
$ 1.88 million $ 455,330
Oct 4, 4 PM $ 0.00143
-0.49%
$ 1.87 million $ 455,973
Oct 4, 3 PM $ 0.00144
-0.77%
$ 1.88 million $ 456,248
Oct 4, 2 PM $ 0.00145
+0.02%
$ 1.89 million $ 477,447
Oct 4, 1 PM $ 0.00145
+0.86%
$ 1.89 million $ 479,652
Oct 4, 12 PM $ 0.00144
+0.40%
$ 1.87 million $ 509,035
Oct 4, 11 AM $ 0.00143
+0.14%
$ 1.86 million $ 523,548
Oct 4, 10 AM $ 0.00143
-0.03%
$ 1.86 million $ 524,857