MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000528
+0.00%
$ 68,691 $ 2,555
Today, at 10 AM $ 0.0000528
-1.65%
$ 68,689 $ 2,528
Today, at 9 AM $ 0.0000535
-0.89%
$ 69,574 $ 2,442
Today, at 8 AM $ 0.000054
-2.80%
$ 70,198 $ 2,496
Today, at 7 AM $ 0.0000556
+1.39%
$ 72,220 $ 2,344
Today, at 6 AM $ 0.0000548
+0.03%
$ 71,228 $ 2,351
Today, at 5 AM $ 0.0000548
+0.01%
$ 71,206 $ 2,384
Today, at 4 AM $ 0.0000548
+0.01%
$ 71,200 $ 2,396
Today, at 3 AM $ 0.0000548
+0.00%
$ 71,192 $ 2,414
Today, at 2 AM $ 0.0000548
+0.01%
$ 71,190 $ 2,418
Today, at 1 AM $ 0.0000548
+0.05%
$ 71,181 $ 2,437
Today, at 12 AM $ 0.0000547
-0.07%
$ 71,145 $ 2,509
Yesterday, at 11 PM $ 0.0000548
+0.03%
$ 71,193 $ 2,504
Yesterday, at 10 PM $ 0.0000548
+0.07%
$ 71,175 $ 2,549
Yesterday, at 9 PM $ 0.0000547
+0.00%
$ 71,127 $ 2,550
Yesterday, at 8 PM $ 0.0000547
+0.06%
$ 71,127 $ 2,550
Yesterday, at 7 PM $ 0.0000547
+0.01%
$ 71,087 $ 2,640
Yesterday, at 6 PM $ 0.0000547
-0.02%
$ 71,081 $ 2,654
Yesterday, at 5 PM $ 0.0000547
+0.01%
$ 71,096 $ 2,643
Yesterday, at 4 PM $ 0.0000547
+0.03%
$ 71,089 $ 2,646
Yesterday, at 3 PM $ 0.0000547
+0.11%
$ 71,071 $ 2,701
Yesterday, at 2 PM $ 0.0000546
-1.28%
$ 70,990 $ 2,920
Yesterday, at 1 PM $ 0.0000553
+0.58%
$ 71,908 $ 2,913
Yesterday, at 12 PM $ 0.000055
-1.35%
$ 71,493 $ 2,914
Yesterday, at 11 AM $ 0.0000557
+0.91%
$ 72,473 $ 2,865
Yesterday, at 10 AM $ 0.0000552
-0.67%
$ 71,816 $ 2,985
Yesterday, at 9 AM $ 0.0000556
+0.13%
$ 72,304 $ 3,642
Yesterday, at 8 AM $ 0.0000555
+1.31%
$ 72,208 $ 3,602
Yesterday, at 7 AM $ 0.0000548
+0.21%
$ 71,273 $ 3,646
Yesterday, at 6 AM $ 0.0000547
-1.09%
$ 71,125 $ 3,670
Yesterday, at 5 AM $ 0.0000553
+0.00%
$ 71,907 $ 3,719
Yesterday, at 4 AM $ 0.0000553
+0.13%
$ 71,909 $ 3,768
Yesterday, at 3 AM $ 0.0000552
-0.13%
$ 71,818 $ 3,795
Yesterday, at 2 AM $ 0.0000553
+0.13%
$ 71,914 $ 3,791
Yesterday, at 1 AM $ 0.0000552
-0.39%
$ 71,819 $ 3,768
Yesterday, at 12 AM $ 0.0000555
+0.00%
$ 72,099 $ 3,761
Jun 22, 11 PM $ 0.0000555
-0.05%
$ 72,099 $ 3,760
Jun 22, 10 PM $ 0.0000553
+0.01%
$ 71,883 $ 3,725
Jun 22, 9 PM $ 0.0000553
-0.01%
$ 71,875 $ 3,867
Jun 22, 8 PM $ 0.0000553
-0.51%
$ 71,882 $ 3,867
Jun 22, 7 PM $ 0.0000556
+0.08%
$ 72,251 $ 3,776
Jun 22, 6 PM $ 0.0000555
-0.01%
$ 72,195 $ 3,763
Jun 22, 5 PM $ 0.0000556
+0.52%
$ 72,233 $ 3,887
Jun 22, 4 PM $ 0.0000553
-2.19%
$ 71,908 $ 3,873
Jun 22, 3 PM $ 0.0000566
-0.80%
$ 73,519 $ 3,798
Jun 22, 2 PM $ 0.000057
+0.07%
$ 74,113 $ 3,564
Jun 22, 1 PM $ 0.000057
+0.36%
$ 74,060 $ 3,507
Jun 22, 12 PM $ 0.0000568
-2.10%
$ 73,796 $ 3,439
Jun 22, 11 AM $ 0.000058
+0.09%
$ 75,377 $ 3,400
Jun 22, 10 AM $ 0.0000579
+5.85%
$ 75,307 $ 3,284
Download