MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,407
12:25 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,407
12:24 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,407
12:23 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:22 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:21 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:20 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:19 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,411
12:18 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,413
12:17 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,413
12:16 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,413
12:15 PM $ 0.0000528
+0.00%
$ 68,693 $ 2,465
12:14 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,465
12:13 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:12 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:11 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:10 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:09 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,472
12:08 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473
12:07 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473
12:06 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473
12:05 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,473
12:04 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
12:03 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
12:02 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
12:01 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
12:00 PM $ 0.0000528
+0.00%
$ 68,697 $ 2,507
11:59 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,507
11:58 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,509
11:57 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,509
11:56 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,542
11:55 AM $ 0.0000528
+0.00%
$ 68,699 $ 2,542
11:54 AM $ 0.0000528
+0.00%
$ 68,702 $ 2,542
11:53 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,546
11:52 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,546
11:51 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,546
11:50 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,546
11:49 AM $ 0.0000529
+0.13%
$ 68,794 $ 2,548
11:48 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,548
11:47 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,548
11:46 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,548
11:45 AM $ 0.0000528
+0.00%
$ 68,794 $ 2,548
11:44 AM $ 0.0000528
+0.00%
$ 68,702 $ 2,548
11:43 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,547
11:42 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,547
11:41 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,547
11:40 AM $ 0.0000529
+0.00%
$ 68,702 $ 2,547
11:39 AM $ 0.0000529
+0.18%
$ 68,825 $ 2,541
11:38 AM $ 0.0000528
+0.00%
$ 68,825 $ 2,541
11:37 AM $ 0.0000528
+0.00%
$ 68,825 $ 2,541
Download