TASKWARRIOR github.com/gothenburgbitfactory/TASKWARRIOR Historical Data

TASKWARRIOR
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00656
+8.53%
$ 6.56 million $ 1.38 million
May 25, 2026 $ 0.00479
+4.61%
$ 4.79 million $ 515,856
May 22, 2026 $ 0.00401
+0.00%
$ 4.01 million $ 641,219
May 21, 2026 $ 0.00368
+0.00%
$ 3.68 million $ 606,385
May 20, 2026 $ 0.0028
-12.69%
$ 2.8 million $ 1.09 million
May 19, 2026 $ 0.00262
+0.00%
$ -- $ 357,465
May 18, 2026 $ 0.00239
-14.65%
$ 2.39 million $ 529,988
May 14, 2026 $ 0.00155
+0.00%
$ -- $ 83,697
May 9, 2026 $ 0.000948
+13.91%
$ -- $ 251,963
May 8, 2026 $ 0.000772
-2.31%
$ -- $ 97,976
May 7, 2026 $ 0.000677
-6.70%
$ -- $ 81,298
Apr 27, 2026 $ 0.000277
-16.95%
$ 277,323 $ 63,781
Apr 25, 2026 $ 0.000241
+0.00%
$ -- $ 52,864
Apr 23, 2026 $ 0.000218
+1.35%
$ 218,161 $ 11,537
Apr 22, 2026 $ 0.000193
+0.00%
$ -- $ 15,479
Apr 21, 2026 $ 0.000168
+3.74%
$ 167,898 $ 18,449
Apr 15, 2026 $ 0.000137
+8.06%
$ 136,538 $ 16,929
Apr 14, 2026 $ 0.000106
+7.73%
$ 105,725 $ 12,550
Apr 13, 2026 $ 0.000082
+5.95%
$ -- $ 20,691
Apr 12, 2026 $ 0.0000822
+0.00%
$ -- $ 18,287
Apr 11, 2026 $ 0.0000727
-9.14%
$ 72,748 $ 11,030
Apr 6, 2026 $ 0.000047
+0.00%
$ -- $ 1,468
Apr 1, 2026 $ 0.0000237
+0.00%
$ 23,736 $ 2,369
Mar 24, 2026 $ 0.0000164
+0.00%
$ -- $ 1,815
Mar 23, 2026 $ 0.000018
+1.37%
$ -- $ 5,930
Mar 22, 2026 $ 0.0000179
+12.98%
$ 17,891 $ 6,358
Mar 21, 2026 $ 0.0000154
-5.46%
$ 15,434 $ 5,620
Mar 19, 2026 $ 0.0000163
-6.98%
$ 16,274 $ 4,281
Mar 18, 2026 $ 0.0000191
+7.06%
$ 19,150 $ 3,651
Mar 17, 2026 $ 0.0000177
-2.63%
$ 17,670 $ 2,970
Mar 16, 2026 $ 0.000019
+0.00%
$ -- $ 8,541
Mar 15, 2026 $ 0.0000181
-0.39%
$ 18,082 $ 7,312
Mar 14, 2026 $ 0.0000177
-10.75%
$ -- $ 1,995
Mar 12, 2026 $ 0.0000182
+0.00%
$ -- $ 6,786
Mar 11, 2026 $ 0.000016
+14.21%
$ -- $ 3,745
Mar 10, 2026 $ 0.0000118
+26.94%
$ -- $ 1,826
Mar 9, 2026 $ 0.0₅933
+10.02%
$ 9,334 $ 1,951
Mar 4, 2026 $ 0.0₅321
+0.74%
$ -- $ 0
Feb 12, 2026 $ 0.0₅345
+7.41%
$ -- $ 143
Feb 9, 2026 $ 0.0₅354
+0.00%
$ 3,540 $ 261
Feb 5, 2026 $ 0.0₅353
+0.00%
$ -- $ 638
Feb 3, 2026 $ 0.0₅354
+0.00%
$ -- $ 159
Feb 2, 2026 $ 0.0₅388
+2.15%
$ -- $ 834
Feb 1, 2026 $ 0.0₅4
+1.49%
$ 3,998 $ 326
Jan 31, 2026 $ 0.0₅381
+0.00%
$ 3,807 $ 154
Jan 26, 2026 $ 0.0₅422
+0.00%
$ -- $ 449
Jan 25, 2026 $ 0.0₅435
+0.00%
$ -- $ 940
Jan 24, 2026 $ 0.0₅444
-0.68%
$ -- $ 626
Jan 22, 2026 $ 0.0₅422
+0.00%
$ -- $ 1,142
Jan 19, 2026 $ 0.0₆839
-3.80%
$ -- $ 117
Download