TASKWARRIOR github.com/gothenburgbitfactory/TASKWARRIOR Historical Data

TASKWARRIOR
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00656
+6.53%
$ 6.56 million $ 1.38 million
May 26, 5 PM $ 0.00605
+0.00%
$ 6.05 million $ 848,937
May 25, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 515,856
May 25, 7 AM $ 0.00458
+0.00%
$ 4.58 million $ 489,875
May 22, 10 PM $ 0.00401
+0.00%
$ 4.01 million $ 641,219
May 21, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 606,385
May 20, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 1.09 million
May 20, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 960,452
May 20, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 788,371
May 20, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 785,489
May 20, 1 PM $ 0.00321
+0.00%
$ 3.21 million $ 748,334
May 19, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 357,465
May 18, 11 PM $ 0.00239
+0.00%
$ -- $ 529,988
May 18, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 363,633
May 14, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 83,697
May 9, 4 PM $ 0.000948
+0.00%
$ 947,581 $ 251,963
May 9, 12 PM $ 0.000935
+12.36%
$ 934,745 $ 204,183
May 8, 11 AM $ 0.000772
+0.00%
$ 771,669 $ 97,976
May 8, 6 AM $ 0.00079
+0.00%
$ 789,919 $ 126,383
May 7, 7 AM $ 0.000677
-4.96%
$ 677,378 $ 81,298
May 7, 6 AM $ 0.000726
+0.00%
$ 725,982 $ 58,192
Apr 27, 9 PM $ 0.000277
+0.00%
$ 277,323 $ 63,781
Apr 27, 7 PM $ 0.000334
+0.00%
$ 333,925 $ 39,201
Apr 25, 6 AM $ 0.000241
+0.00%
$ 240,783 $ 52,864
Apr 23, 9 PM $ 0.000218
+1.35%
$ 218,161 $ 11,537
Apr 22, 12 PM $ 0.000193
+0.00%
$ 193,340 $ 15,479
Apr 21, 10 PM $ 0.000168
+0.00%
$ 167,898 $ 18,449
Apr 21, 12 PM $ 0.000162
+0.00%
$ 161,850 $ 12,505
Apr 15, 9 PM $ 0.000137
+0.00%
$ 136,538 $ 16,929
Apr 15, 6 PM $ 0.000129
+2.07%
$ 128,975 $ 17,352
Apr 14, 7 PM $ 0.000106
+0.00%
$ 105,725 $ 12,550
Apr 14, 6 PM $ 0.0000981
+0.00%
$ 98,137 $ 9,383
Apr 13, 3 AM $ 0.000082
+0.00%
$ 81,958 $ 20,691
Apr 13, 2 AM $ 0.0000774
+0.00%
$ 77,358 $ 18,615
Apr 12, 11 AM $ 0.0000822
+0.00%
$ 82,218 $ 18,287
Apr 11, 10 PM $ 0.0000727
-9.14%
$ 72,748 $ 11,030
Apr 6, 1 PM $ 0.000047
+0.00%
$ 47,045 $ 1,468
Apr 1, 7 PM $ 0.0000237
+0.00%
$ 23,736 $ 2,369
Mar 24, 3 PM $ 0.0000164
+0.00%
$ 16,393 $ 1,815
Mar 23, 8 AM $ 0.000018
+0.00%
$ 18,022 $ 5,930
Mar 23, 6 AM $ 0.0000178
+0.00%
$ 17,779 $ 4,315
Mar 22, 6 PM $ 0.0000179
+0.00%
$ 17,891 $ 6,358
Mar 22, 4 PM $ 0.000018
+0.00%
$ 18,006 $ 5,522
Mar 22, 3 PM $ 0.0000161
+0.00%
$ 16,110 $ 4,743
Mar 22, 2 PM $ 0.0000165
+0.00%
$ 16,546 $ 4,505
Mar 22, 1 PM $ 0.0000167
+0.00%
$ 16,740 $ 4,841
Mar 22, 1 AM $ 0.0000173
+9.24%
$ 17,298 $ 6,942
Mar 21, 11 PM $ 0.0000154
-6.77%
$ 15,434 $ 5,620
Mar 21, 6 PM $ 0.000015
+0.00%
$ 15,020 $ 4,443
Mar 21, 10 AM $ 0.0000163
+0.00%
$ 16,251 $ 2,686
Download