TASKWARRIOR github.com/gothenburgbitfactory/TASKWARRIOR Historical Data

TASKWARRIOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000137
+0.00%
$ 136,538 $ 16,929
Yesterday, at 9 PM $ 0.000137
+0.00%
$ 136,538 $ 16,929
Yesterday, at 6 PM $ 0.000129
+2.07%
$ 128,975 $ 17,352
Apr 14, 7 PM $ 0.000106
+0.00%
$ 105,725 $ 12,550
Apr 14, 6 PM $ 0.0000981
+0.00%
$ 98,137 $ 9,383
Apr 13, 3 AM $ 0.000082
+0.00%
$ 81,958 $ 20,691
Apr 13, 2 AM $ 0.0000774
+0.00%
$ 77,358 $ 18,615
Apr 12, 11 AM $ 0.0000822
+0.00%
$ 82,218 $ 18,287
Apr 11, 10 PM $ 0.0000727
-9.14%
$ 72,748 $ 11,030
Apr 6, 1 PM $ 0.000047
+0.00%
$ 47,045 $ 1,468
Apr 1, 7 PM $ 0.0000237
+0.00%
$ 23,736 $ 2,369
Mar 24, 3 PM $ 0.0000164
+0.00%
$ 16,393 $ 1,815
Mar 23, 8 AM $ 0.000018
+0.00%
$ 18,022 $ 5,930
Mar 23, 6 AM $ 0.0000178
+0.00%
$ 17,779 $ 4,315
Mar 22, 6 PM $ 0.0000179
+0.00%
$ 17,891 $ 6,358
Mar 22, 4 PM $ 0.000018
+0.00%
$ 18,006 $ 5,522
Mar 22, 3 PM $ 0.0000161
+0.00%
$ 16,110 $ 4,743
Mar 22, 2 PM $ 0.0000165
+0.00%
$ 16,546 $ 4,505
Mar 22, 1 PM $ 0.0000167
+0.00%
$ 16,740 $ 4,841
Mar 22, 1 AM $ 0.0000173
+9.24%
$ 17,298 $ 6,942
Mar 21, 11 PM $ 0.0000154
-6.77%
$ 15,434 $ 5,620
Mar 21, 6 PM $ 0.000015
+0.00%
$ 15,020 $ 4,443
Mar 21, 10 AM $ 0.0000163
+0.00%
$ 16,251 $ 2,686
Mar 21, 4 AM $ 0.0000163
+0.00%
$ 16,326 $ 1,731
Mar 19, 10 PM $ 0.0000163
+0.00%
$ 16,274 $ 4,281
Mar 19, 2 AM $ 0.0000175
+0.00%
$ 17,495 $ 4,671
Mar 18, 9 PM $ 0.0000191
+0.00%
$ 19,150 $ 3,651
Mar 18, 7 PM $ 0.000018
-6.75%
$ 17,964 $ 2,908
Mar 18, 6 PM $ 0.0000198
+0.00%
$ 19,793 $ 2,571
Mar 18, 2 PM $ 0.000017
+0.00%
$ -- $ 2,571
Mar 18, 1 PM $ 0.0000179
+0.00%
$ 17,888 $ 2,214
Mar 17, 7 PM $ 0.0000177
+0.00%
$ 17,670 $ 2,970
Mar 17, 3 PM $ 0.0000181
+0.00%
$ 18,148 $ 3,230
Mar 16, 1 AM $ 0.000019
+0.00%
$ 18,981 $ 8,541
Mar 15, 9 PM $ 0.0000181
+0.00%
$ -- $ 7,312
Mar 15, 10 AM $ 0.0000169
+0.00%
$ 16,914 $ 6,423
Mar 15, 7 AM $ 0.0000182
+0.00%
$ 18,151 $ 5,574
Mar 14, 10 AM $ 0.0000177
+0.00%
$ 17,731 $ 1,995
Mar 14, 5 AM $ 0.000018
+1.36%
$ 17,959 $ 1,729
Mar 14, 4 AM $ 0.0000193
+0.00%
$ 19,253 $ 935
Mar 14, 3 AM $ 0.0000199
+0.00%
$ 19,868 $ 5,079
Mar 12, 1 AM $ 0.0000182
+0.00%
$ 18,238 $ 6,786
Mar 11, 1 PM $ 0.000016
+0.00%
$ 15,992 $ 3,745
Mar 11, 12 PM $ 0.0000152
-3.65%
$ 15,201 $ 3,399
Mar 11, 10 AM $ 0.0000161
+0.62%
$ 16,117 $ 2,378
Mar 11, 8 AM $ 0.0000151
+0.00%
$ 15,099 $ 815
Mar 11, 1 AM $ 0.000014
+0.00%
$ 14,003 $ 2,961
Mar 10, 4 PM $ 0.0000118
+5.88%
$ 11,819 $ 1,826
Mar 10, 2 PM $ 0.0000112
+0.00%
$ 11,186 $ 1,096
Mar 10, 10 AM $ 0.0₅991
+0.00%
$ 9,909 $ 727
Download