TASKWARRIOR github.com/gothenburgbitfactory/TASKWARRIOR Historical Data

TASKWARRIOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000163
+0.00%
$ 16,326 $ 1,731
Mar 19, 10 PM $ 0.0000163
+0.00%
$ 16,274 $ 4,281
Mar 19, 2 AM $ 0.0000175
+0.00%
$ 17,495 $ 4,671
Mar 18, 9 PM $ 0.0000191
+0.00%
$ 19,150 $ 3,651
Mar 18, 7 PM $ 0.000018
-6.75%
$ 17,964 $ 2,908
Mar 18, 6 PM $ 0.0000198
+0.00%
$ 19,793 $ 2,571
Mar 18, 2 PM $ 0.000017
+0.00%
$ -- $ 2,571
Mar 18, 1 PM $ 0.0000179
+0.00%
$ 17,888 $ 2,214
Mar 17, 7 PM $ 0.0000177
+0.00%
$ 17,670 $ 2,970
Mar 17, 3 PM $ 0.0000181
+0.00%
$ 18,148 $ 3,230
Mar 16, 1 AM $ 0.000019
+0.00%
$ 18,981 $ 8,541
Mar 15, 9 PM $ 0.0000181
+0.00%
$ -- $ 7,312
Mar 15, 10 AM $ 0.0000169
+0.00%
$ 16,914 $ 6,423
Mar 15, 7 AM $ 0.0000182
+0.00%
$ 18,151 $ 5,574
Mar 14, 10 AM $ 0.0000177
+0.00%
$ 17,731 $ 1,995
Mar 14, 5 AM $ 0.000018
+1.36%
$ 17,959 $ 1,729
Mar 14, 4 AM $ 0.0000193
+0.00%
$ 19,253 $ 935
Mar 14, 3 AM $ 0.0000199
+0.00%
$ 19,868 $ 5,079
Mar 12, 1 AM $ 0.0000182
+0.00%
$ 18,238 $ 6,786
Mar 11, 1 PM $ 0.000016
+0.00%
$ 15,992 $ 3,745
Mar 11, 12 PM $ 0.0000152
-3.65%
$ 15,201 $ 3,399
Mar 11, 10 AM $ 0.0000161
+0.62%
$ 16,117 $ 2,378
Mar 11, 8 AM $ 0.0000151
+0.00%
$ 15,099 $ 815
Mar 11, 1 AM $ 0.000014
+0.00%
$ 14,003 $ 2,961
Mar 10, 4 PM $ 0.0000118
+5.88%
$ 11,819 $ 1,826
Mar 10, 2 PM $ 0.0000112
+0.00%
$ 11,186 $ 1,096
Mar 10, 10 AM $ 0.0₅991
+0.00%
$ 9,909 $ 727
Mar 10, 6 AM $ 0.0₅997
+6.95%
$ 9,966 $ 4,612
Mar 10, 5 AM $ 0.0₅996
+6.29%
$ 9,963 $ 3,652
Mar 10, 4 AM $ 0.0₅951
+1.55%
$ 9,513 $ 3,022
Mar 10, 3 AM $ 0.0₅931
+0.00%
$ 9,311 $ 2,350
Mar 9, 8 PM $ 0.0₅933
+6.74%
$ 9,334 $ 1,951
Mar 9, 7 PM $ 0.0₅938
+0.00%
$ 9,383 $ 1,389
Mar 9, 6 PM $ 0.0₅87
-0.64%
$ 8,697 $ 1,063
Mar 9, 5 PM $ 0.0₅858
+1.17%
$ 8,583 $ 120
Mar 4, 8 AM $ 0.0₅321
+0.00%
$ 3,214 $ 0
Mar 4, 2 AM $ 0.0₅319
+0.00%
$ 3,190 $ 0
Feb 12, 3 PM $ 0.0₅345
+7.41%
$ 3,454 $ 143
Feb 9, 10 PM $ 0.0₅354
+0.00%
$ 3,540 $ 261
Feb 5, 1 PM $ 0.0₅353
+0.00%
$ 3,534 $ 638
Feb 3, 5 PM $ 0.0₅354
+0.00%
$ 3,541 $ 159
Feb 2, 2 AM $ 0.0₅388
+8.08%
$ 3,880 $ 834
Feb 2, 1 AM $ 0.0₅38
+0.00%
$ 3,799 $ 611
Feb 1, 9 PM $ 0.0₅4
+0.00%
$ 3,998 $ 326
Feb 1, 2 AM $ 0.0₅394
+0.00%
$ 3,939 $ 340
Jan 31, 11 PM $ 0.0₅381
+0.00%
$ 3,807 $ 154
Jan 26, 1 AM $ 0.0₅422
+0.00%
$ 4,222 $ 449
Jan 25, 12 AM $ 0.0₅435
+0.00%
$ 4,351 $ 940
Jan 24, 2 PM $ 0.0₅444
+0.00%
$ 4,444 $ 626
Jan 24, 10 AM $ 0.0₅447
+0.00%
$ 4,474 $ 240