Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.00001
+25.00%
$-- $7,714
Aug 14, 2026 $0.0₅8
-66.67%
$800 $544
Aug 13, 2026 $0.000024
-22.58%
$2,400 $16,155
Aug 12, 2026 $0.000031
-65.17%
$3,100 $5,275
Aug 11, 2026 $0.000089
-1.11%
$8,900 $583
Aug 10, 2026 $0.00009
+7.14%
$9,000 $1,712
Aug 9, 2026 $0.000084
-9.68%
$8,400 $537
Aug 8, 2026 $0.000093
+5.68%
$9,300 $1,099
Aug 7, 2026 $0.000088
+14.29%
$8,800 $577
Aug 6, 2026 $0.000077
-6.10%
$7,700 $483
Aug 5, 2026 $0.000082
+5.13%
$8,200 $715
Aug 4, 2026 $0.000078
-8.24%
$7,800 $297
Aug 3, 2026 $0.000085
-2.30%
$8,500 $2,369
Aug 2, 2026 $0.000087
+2.35%
$8,700 $1,016
Aug 1, 2026 $0.000085
+6.25%
$8,500 $2,513
Jul 31, 2026 $0.00008
+1.27%
$8,000 $1,984
Jul 30, 2026 $0.000079
+5.33%
$7,900 $2,903
Jul 29, 2026 $0.000075
-9.64%
$7,500 $1,403
Jul 28, 2026 $0.000085
+6.25%
$8,300 $19,194
Jul 27, 2026 $0.000084
-4.55%
$8,000 $2,816
Jul 26, 2026 $0.000094
+5.62%
$8,800 $1,582
Jul 25, 2026 $0.000088
-15.38%
$8,900 $7,529
Jul 24, 2026 $0.000104
+22.35%
$10,400 $2,233
Jul 23, 2026 $0.000085
-43.33%
$8,500 $5,063
Jul 22, 2026 $0.00015
+33.93%
$15,000 $12,528
Jul 21, 2026 $0.000112
-15.15%
$11,200 $50,691
Jul 20, 2026 $0.000132
-25.84%
$13,200 $18,514
Jul 19, 2026 $0.000178
-59.27%
$17,800 $519,456
Jul 18, 2026 $0.000437
-38.80%
$43,700 $131,102
Jul 17, 2026 $0.000714
-75.38%
$71,400 $1.24 million
Jul 16, 2026 $0.0029
+141.06%
$290,000 $572,126
Jul 15, 2026 $0.0012
-27.27%
$120,300 $1.28 million
Jul 14, 2026 $0.00165
-24.75%
$165,400 $223,397
Jul 13, 2026 $0.0022
-43.63%
$219,800 $366,167
Jul 12, 2026 $0.0039
-23.26%
$389,900 $559,254
Jul 11, 2026 $0.00493
-16.78%
$508,100 $52,692
Jul 10, 2026 $0.00592
-31.12%
$592,400 $34,754
Jul 9, 2026 $0.0086
-21.82%
$860,000 $496,549
Jul 8, 2026 $0.011
-60.71%
$1.1 million $478,668
Jul 7, 2026 $0.027
+8.00%
$2.8 million $711,507
Jul 6, 2026 $0.025
-51.17%
$2.5 million $2.85 million
Jul 5, 2026 $0.0512
+30.28%
$5.12 million $5.31 million
Jul 4, 2026 $0.0393
-53.76%
$3.93 million $3.25 million
Jul 3, 2026 $0.085
-13.09%
$8.5 million $1.54 million
Jul 2, 2026 $0.111
-88.35%
$11.07 million $4.39 million
Jul 1, 2026 $0.98
+128.44%
$98 million $4.02 million
Jun 30, 2026 $0.423
+277.01%
$42.3 million $763,869
Jun 29, 2026 $0.112
-18.22%
$11.22 million $500,395
Jun 28, 2026 $0.137
-19.29%
$13.72 million $514,928
Jun 27, 2026 $0.17
-60.78%
$17 million $1.4 million
Download