cattoverse Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0245
+0.00%
$ 2.62 million $ 2.85 million
Yesterday $ 0.0512
+30.28%
$ 5.12 million $ 5.31 million
Jul 4, 2026 $ 0.0393
-53.76%
$ 3.93 million $ 3.25 million
Jul 3, 2026 $ 0.085
-13.09%
$ 8.5 million $ 1.54 million
Jul 2, 2026 $ 0.111
-88.35%
$ 11.07 million $ 4.39 million
Jul 1, 2026 $ 0.98
+128.44%
$ 98 million $ 4.02 million
Jun 30, 2026 $ 0.423
+277.01%
$ 42.3 million $ 763,869
Jun 29, 2026 $ 0.112
-18.22%
$ 11.22 million $ 500,395
Jun 28, 2026 $ 0.137
-19.29%
$ 13.72 million $ 514,928
Jun 27, 2026 $ 0.17
-60.78%
$ 17 million $ 1.4 million
Jun 26, 2026 $ 0.346
+8.03%
$ 34.56 million $ 572,970
Jun 25, 2026 $ 0.32
-0.03%
$ 31.99 million $ 326,578
Jun 24, 2026 $ 0.425
-11.73%
$ 42.51 million $ 269,638
Jun 23, 2026 $ 0.482
-33.30%
$ 48.16 million $ 2.22 million
Jun 22, 2026 $ 0.722
-15.03%
$ 72.2 million $ 1.22 million
Jun 21, 2026 $ 0.85
-37.05%
$ 84.97 million $ 502,766
Jun 20, 2026 $ 1.35
-53.46%
$ 134.99 million $ 4.54 million
Jun 19, 2026 $ 2.8
+91.50%
$ 280.01 million $ 713,025
Jun 18, 2026 $ 1.46
-9.30%
$ 146.25 million $ 41,582
Jun 17, 2026 $ 1.61
-29.72%
$ 161.25 million $ 426,711
Jun 16, 2026 $ 2.25
-62.52%
$ 224.89 million $ 760,487
Download