Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cattoverse Historical Data

CS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.00001
+0.00%
$1,000 $7,714
Aug 15, 1 PM $0.00001
-16.67%
$1,000 $7,714
Aug 15, 12 PM $0.000012
+0.00%
$1,200 $7,574
Aug 15, 11 AM $0.000014
+0.00%
$1,400 $7,560
Aug 15, 10 AM $0.000014
+16.67%
$1,400 $7,580
Aug 15, 9 AM $0.000012
+9.09%
$1,200 $7,611
Aug 15, 8 AM $0.000011
-26.67%
$1,100 $7,591
Aug 15, 7 AM $0.000015
+25.00%
$1,500 $7,546
Aug 15, 6 AM $0.000012
+33.33%
$1,200 $7,450
Aug 15, 5 AM $0.0₅9
+0.00%
$900 $7,440
Aug 15, 4 AM $0.0₅9
+0.00%
$900 $7,483
Aug 15, 3 AM $0.0₅9
-10.00%
$900 $7,519
Aug 15, 2 AM $0.00001
-58.33%
$1,000 $7,531
Aug 15, 1 AM $0.000052
+642.86%
$5,200 $4,923
Aug 15, 12 AM $0.0₅7
-12.50%
$700 $551
Aug 14, 11 PM $0.0₅8
+33.33%
$800 $544
Aug 14, 10 PM $0.0₅6
+0.00%
$600 $527
Aug 14, 9 PM $0.0₅6
-62.50%
$600 $527
Aug 14, 8 PM $0.000016
-11.11%
$1,600 $450
Aug 14, 7 PM $0.000018
+0.00%
$1,800 $433
Aug 14, 6 PM $0.000018
+12.50%
$1,800 $433
Aug 14, 5 PM $0.000016
-11.11%
$1,600 $430
Aug 14, 4 PM $0.000018
-5.26%
$1,800 $414
Aug 14, 3 PM $0.000016
+0.00%
$1,600 $429
Aug 14, 2 PM $0.000016
+0.00%
$1,600 $415
Aug 14, 1 PM $0.000016
+0.00%
$1,600 $413
Aug 14, 12 PM $0.000016
+0.00%
$1,600 $637
Aug 14, 11 AM $0.000016
-11.11%
$1,600 $665
Aug 14, 10 AM $0.000014
-12.50%
$1,400 $673
Aug 14, 9 AM $0.000016
-11.11%
$1,600 $699
Aug 14, 8 AM $0.000018
+5.88%
$1,800 $682
Aug 14, 7 AM $0.000017
+6.25%
$1,700 $761
Aug 14, 6 AM $0.000016
-11.11%
$1,600 $761
Aug 14, 5 AM $0.000018
+20.00%
$1,800 $768
Aug 14, 4 AM $0.000015
-16.67%
$1,500 $1,345
Aug 14, 3 AM $0.000018
-25.00%
$1,800 $1,532
Aug 14, 2 AM $0.000024
+0.00%
$2,400 $7,017
Aug 14, 1 AM $0.000024
+0.00%
$2,400 $16,120
Aug 14, 12 AM $0.000024
+0.00%
$2,400 $16,146
Aug 13, 11 PM $0.000024
+0.00%
$2,400 $16,155
Aug 13, 10 PM $0.000024
+0.00%
$2,400 $16,156
Aug 13, 9 PM $0.000024
+0.00%
$2,400 $16,164
Aug 13, 8 PM $0.000024
-11.11%
$2,400 $16,316
Aug 13, 7 PM $0.000027
+0.00%
$2,700 $16,342
Aug 13, 6 PM $0.000027
+12.50%
$2,700 $16,360
Aug 13, 5 PM $0.000024
+0.00%
$2,400 $16,370
Aug 13, 4 PM $0.000024
-35.14%
$2,400 $16,472
Aug 13, 3 PM $0.000029
+7.41%
$2,900 $16,594
Aug 13, 2 PM $0.000026
+4.00%
$2,600 $16,638
Aug 13, 1 PM $0.000025
+4.17%
$2,500 $16,647
Download