cattoverse Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 3.11
+0.00%
$ 311.49 million $ 918,864
Today, at 3 PM $ 3.05
-8.72%
$ 304.68 million $ 894,696
Today, at 2 PM $ 3.39
-4.13%
$ 339.37 million $ 932,034
Today, at 1 PM $ 3.84
+7.98%
$ 384.15 million $ 961,006
Today, at 12 PM $ 3.4
+5.51%
$ 339.99 million $ 926,947
Today, at 11 AM $ 3.2
+2.46%
$ 319.66 million $ 948,149
Today, at 10 AM $ 3.27
-9.62%
$ 327 million $ 989,491
Today, at 9 AM $ 3.62
-4.10%
$ 361.81 million $ 1.01 million
Today, at 3 AM $ 6
-0.01%
$ 599.95 million $ 1.39 million
Download