Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.000089
+0.00%
$8,900 $2,877
Jul 27, 7 PM $0.000089
-2.20%
$8,900 $2,991
Jul 27, 6 PM $0.000091
+7.06%
$9,100 $2,970
Jul 27, 5 PM $0.000085
+0.00%
$8,500 $3,015
Jul 27, 4 PM $0.000085
-14.14%
$8,500 $2,980
Jul 27, 3 PM $0.000092
+6.98%
$9,200 $2,590
Jul 27, 2 PM $0.000086
+1.18%
$8,600 $2,627
Jul 27, 1 PM $0.000085
+6.25%
$8,500 $2,652
Jul 27, 12 PM $0.00008
-1.23%
$8,000 $1,459
Jul 27, 11 AM $0.000081
-1.22%
$8,100 $1,454
Jul 27, 10 AM $0.000082
-2.38%
$8,200 $1,429
Jul 27, 9 AM $0.000084
+5.00%
$8,400 $1,476
Jul 27, 8 AM $0.00008
-5.88%
$8,000 $1,470
Jul 27, 7 AM $0.000085
+7.59%
$8,500 $1,222
Jul 27, 6 AM $0.000079
-2.47%
$7,900 $1,431
Jul 27, 5 AM $0.000081
-6.90%
$8,100 $1,439
Jul 27, 4 AM $0.000087
+0.00%
$8,700 $1,393
Jul 27, 3 AM $0.000087
-5.43%
$8,700 $1,414
Jul 27, 2 AM $0.000092
+4.55%
$9,200 $1,436
Jul 27, 1 AM $0.000088
+0.00%
$8,800 $1,532
Jul 27, 12 AM $0.000088
+0.00%
$8,800 $1,532
Jul 26, 11 PM $0.000088
-6.38%
$8,800 $1,549
Jul 26, 10 PM $0.000094
+0.00%
$9,400 $1,582
Jul 26, 9 PM $0.000094
+4.44%
$9,400 $1,477
Jul 26, 8 PM $0.00009
+8.43%
$9,000 $1,479
Jul 26, 7 PM $0.000083
-3.49%
$8,300 $1,475
Jul 26, 6 PM $0.000086
-4.44%
$8,600 $2,239
Jul 26, 5 PM $0.00009
-5.26%
$9,000 $2,161
Jul 26, 4 PM $0.000095
-11.21%
$9,500 $2,571
Jul 26, 3 PM $0.000093
+13.41%
$9,300 $2,828
Jul 26, 2 PM $0.000082
-1.20%
$8,200 $3,426
Jul 26, 1 PM $0.000083
-2.35%
$8,300 $5,177
Jul 26, 12 PM $0.000083
+0.00%
$8,300 $7,304
Jul 26, 11 AM $0.000083
-6.74%
$8,300 $7,306
Jul 26, 10 AM $0.000089
+7.23%
$8,900 $7,469
Jul 26, 9 AM $0.000083
-5.68%
$8,300 $7,462
Jul 26, 8 AM $0.000088
+4.76%
$8,800 $7,694
Jul 26, 7 AM $0.000084
-9.68%
$8,400 $7,695
Jul 26, 6 AM $0.000093
+9.41%
$9,300 $7,469
Jul 26, 5 AM $0.000085
+3.66%
$8,500 $7,427
Jul 26, 4 AM $0.000082
-4.65%
$8,200 $7,750
Jul 26, 3 AM $0.000086
+2.38%
$8,600 $7,724
Jul 26, 2 AM $0.000078
-7.14%
$7,800 $7,677
Jul 26, 1 AM $0.000084
+0.00%
$8,400 $7,579
Jul 26, 12 AM $0.000084
-5.62%
$8,400 $7,591
Jul 25, 11 PM $0.000089
+1.14%
$8,900 $7,570
Jul 25, 10 PM $0.000088
-2.22%
$8,800 $7,529
Jul 25, 9 PM $0.000086
-2.27%
$8,600 $7,532
Jul 25, 8 PM $0.000088
+2.33%
$8,800 $7,536
Jul 25, 7 PM $0.000095
+6.74%
$9,500 $7,445