Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.000089
+2.30%
$8,900 $6,804
Jul 25, 5 PM $0.000087
-6.45%
$8,700 $6,804
Jul 25, 4 PM $0.000085
-20.56%
$8,500 $6,400
Jul 25, 3 PM $0.000108
+31.71%
$10,800 $6,382
Jul 25, 2 PM $0.000082
-25.45%
$8,200 $5,823
Jul 25, 1 PM $0.00011
+8.91%
$11,000 $4,172
Jul 25, 12 PM $0.000101
+7.45%
$10,100 $2,149
Jul 25, 11 AM $0.000094
+4.44%
$9,400 $2,286
Jul 25, 10 AM $0.00009
-5.26%
$9,000 $2,149
Jul 25, 9 AM $0.000093
-14.68%
$9,300 $2,124
Jul 25, 8 AM $0.000109
+6.86%
$10,900 $1,983
Jul 25, 7 AM $0.000102
-10.53%
$10,200 $1,983
Jul 25, 6 AM $0.000114
+0.00%
$11,400 $2,026
Jul 25, 5 AM $0.000114
+16.33%
$11,400 $2,061
Jul 25, 4 AM $0.000098
+0.00%
$9,800 $1,681
Jul 25, 3 AM $0.000098
-1.01%
$9,800 $1,806
Jul 25, 2 AM $0.000099
+0.00%
$9,900 $1,993
Jul 25, 1 AM $0.000099
-4.81%
$9,900 $2,001
Jul 25, 12 AM $0.000104
+0.00%
$10,400 $1,990
Jul 24, 11 PM $0.000104
+0.00%
$10,400 $2,049
Jul 24, 10 PM $0.000104
+6.12%
$10,400 $2,233
Jul 24, 9 PM $0.000098
-1.01%
$9,800 $2,221
Jul 24, 8 PM $0.000099
+10.00%
$9,900 $2,431
Jul 24, 7 PM $0.00009
-7.22%
$9,000 $2,765
Jul 24, 6 PM $0.000097
-11.82%
$9,700 $2,637
Jul 24, 5 PM $0.00011
+0.00%
$11,000 $2,625
Jul 24, 4 PM $0.00011
-6.78%
$11,000 $2,650
Jul 24, 3 PM $0.000117
+7.34%
$11,700 $2,900
Jul 24, 2 PM $0.000109
+0.00%
$10,900 $3,220
Jul 24, 1 PM $0.000109
+9.00%
$10,900 $3,173
Jul 24, 12 PM $0.0001
+9.89%
$10,000 $3,113
Jul 24, 11 AM $0.000091
-2.15%
$9,100 $3,010
Jul 24, 10 AM $0.000093
+2.20%
$9,300 $2,989
Jul 24, 9 AM $0.000091
-4.21%
$9,100 $3,102
Jul 24, 8 AM $0.000095
+2.15%
$9,500 $3,317
Jul 24, 7 AM $0.000093
+5.68%
$9,300 $3,613
Jul 24, 6 AM $0.000088
-4.35%
$8,800 $3,810
Jul 24, 5 AM $0.000092
+0.00%
$9,200 $3,995
Jul 24, 4 AM $0.000092
-1.08%
$9,200 $4,225
Jul 24, 3 AM $0.000093
+13.41%
$9,300 $4,370
Jul 24, 2 AM $0.000082
+0.00%
$8,200 $4,525
Jul 24, 1 AM $0.000082
+0.00%
$8,200 $4,721
Jul 24, 12 AM $0.000082
-3.53%
$8,200 $4,978
Jul 23, 11 PM $0.000085
-3.41%
$8,500 $5,063
Jul 23, 10 PM $0.000088
-7.37%
$8,800 $4,963
Jul 23, 9 PM $0.000095
+4.40%
$9,500 $5,074
Jul 23, 8 PM $0.000102
+9.68%
$10,200 $4,970
Jul 23, 7 PM $0.000093
-5.10%
$9,300 $4,795
Jul 23, 6 PM $0.000098
+0.00%
$9,800 $5,770
Jul 23, 5 PM $0.000098
+8.89%
$9,800 $6,164