Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.00009
-33.33%
$9,000 $6,620
Jul 23, 3 PM $0.000124
+27.84%
$12,400 $6,414
Jul 23, 2 PM $0.000097
+16.87%
$9,700 $6,418
Jul 23, 1 PM $0.000083
+0.00%
$8,300 $6,584
Jul 23, 12 PM $0.000083
-2.35%
$8,300 $7,222
Jul 23, 11 AM $0.000085
+0.00%
$8,500 $8,221
Jul 23, 10 AM $0.000085
+7.59%
$8,500 $9,135
Jul 23, 9 AM $0.00009
+4.65%
$9,000 $9,239
Jul 23, 8 AM $0.000087
+2.35%
$8,700 $9,439
Jul 23, 7 AM $0.000085
-15.00%
$8,500 $9,603
Jul 23, 6 AM $0.0001
-4.76%
$10,000 $10,200
Jul 23, 5 AM $0.000105
+5.00%
$10,500 $10,634
Jul 23, 4 AM $0.0001
-4.76%
$10,000 $11,615
Jul 23, 3 AM $0.000105
+1.94%
$10,500 $12,765
Jul 23, 2 AM $0.000103
-0.96%
$10,300 $12,801
Jul 23, 1 AM $0.000121
-5.47%
$12,100 $12,612
Jul 23, 12 AM $0.000128
-14.67%
$12,800 $12,571
Jul 22, 11 PM $0.00015
+0.67%
$15,000 $12,528
Jul 22, 10 PM $0.00015
+7.14%
$15,000 $13,180
Jul 22, 9 PM $0.00014
+2.94%
$14,000 $15,505
Jul 22, 8 PM $0.000136
+40.21%
$13,600 $31,970
Jul 22, 7 PM $0.000093
-19.13%
$9,300 $48,393
Jul 22, 6 PM $0.000115
-12.21%
$11,500 $47,634
Jul 22, 5 PM $0.000131
+31.00%
$13,100 $47,438
Jul 22, 4 PM $0.000101
+7.45%
$10,100 $47,671
Jul 22, 3 PM $0.00008
-26.61%
$8,000 $48,476
Jul 22, 2 PM $0.000109
+2.83%
$10,900 $48,925
Jul 22, 1 PM $0.000105
+7.14%
$10,500 $49,554
Jul 22, 12 PM $0.000094
+4.44%
$9,400 $50,087
Jul 22, 11 AM $0.00009
+13.92%
$9,000 $49,076
Jul 22, 10 AM $0.000079
-3.66%
$7,900 $48,181
Jul 22, 9 AM $0.000082
+5.13%
$8,200 $48,164
Jul 22, 8 AM $0.000079
+3.95%
$7,900 $47,819
Jul 22, 7 AM $0.000076
-3.80%
$7,600 $48,742
Jul 22, 6 AM $0.00008
-5.88%
$8,000 $48,035
Jul 22, 5 AM $0.000081
-16.49%
$8,100 $48,588
Jul 22, 4 AM $0.000097
+16.87%
$9,700 $47,421
Jul 22, 3 AM $0.000076
-35.04%
$7,600 $46,027
Jul 22, 2 AM $0.000111
-6.72%
$11,100 $45,648
Jul 22, 1 AM $0.00012
+42.86%
$12,000 $45,658
Jul 22, 12 AM $0.000084
-25.00%
$8,400 $47,496
Jul 21, 11 PM $0.000112
+14.29%
$11,200 $50,691
Jul 21, 10 PM $0.000098
+50.77%
$9,800 $49,996
Jul 21, 9 PM $0.000063
-49.19%
$6,300 $47,781
Jul 21, 8 PM $0.000129
+118.64%
$12,900 $31,918
Jul 21, 7 PM $0.000061
+22.00%
$6,100 $14,747
Jul 21, 6 PM $0.00005
-5.66%
$5,000 $14,600
Jul 21, 5 PM $0.000053
-1.85%
$5,300 $14,492
Jul 21, 4 PM $0.000054
+8.00%
$5,400 $13,796
Jul 21, 3 PM $0.000059
-19.18%
$5,900 $14,873