Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.000069
+15.00%
$6,900 $14,271
Jul 21, 1 PM $0.000057
-22.97%
$5,700 $14,328
Jul 21, 12 PM $0.000074
-7.50%
$7,400 $13,310
Jul 21, 11 AM $0.00008
+6.67%
$8,000 $13,585
Jul 21, 10 AM $0.000076
+0.00%
$7,600 $19,779
Jul 21, 9 AM $0.000076
+8.57%
$7,600 $19,802
Jul 21, 8 AM $0.00007
-28.57%
$7,000 $20,092
Jul 21, 7 AM $0.000098
-9.26%
$9,800 $20,718
Jul 21, 6 AM $0.000108
-14.96%
$10,800 $23,852
Jul 21, 5 AM $0.000127
+0.00%
$12,700 $22,976
Jul 21, 4 AM $0.000127
-2.31%
$12,700 $23,108
Jul 21, 3 AM $0.00013
+1.56%
$13,000 $23,415
Jul 21, 2 AM $0.000128
+1.59%
$12,800 $23,575
Jul 21, 1 AM $0.000126
-2.33%
$12,600 $23,676
Jul 21, 12 AM $0.000125
-5.30%
$12,500 $21,728
Jul 20, 11 PM $0.000132
+0.76%
$13,200 $18,514
Jul 20, 10 PM $0.000131
-7.75%
$13,100 $18,785
Jul 20, 9 PM $0.000142
+0.71%
$14,200 $33,972
Jul 20, 8 PM $0.000141
+0.71%
$14,100 $33,996
Jul 20, 7 PM $0.00014
+0.72%
$14,000 $35,065
Jul 20, 6 PM $0.000139
-9.74%
$13,900 $35,255
Jul 20, 5 PM $0.000154
+3.36%
$15,400 $35,527
Jul 20, 4 PM $0.000159
-13.59%
$15,900 $36,784
Jul 20, 3 PM $0.000184
-11.11%
$18,400 $65,875
Jul 20, 2 PM $0.000209
+8.29%
$20,900 $86,700
Jul 20, 1 PM $0.000193
-0.52%
$19,300 $506,064
Jul 20, 12 PM $0.000194
+36.62%
$19,400 $505,998
Jul 20, 11 AM $0.000142
-21.11%
$14,200 $505,661
Jul 20, 10 AM $0.000173
-3.89%
$17,300 $499,543
Jul 20, 9 AM $0.00018
-4.26%
$18,000 $499,587
Jul 20, 8 AM $0.000172
-22.17%
$17,200 $499,346
Jul 20, 7 AM $0.000221
-3.91%
$22,100 $523,377
Jul 20, 6 AM $0.000204
+14.61%
$20,400 $520,152
Jul 20, 5 AM $0.000178
-1.66%
$17,800 $519,773
Jul 20, 4 AM $0.000181
-0.55%
$18,100 $519,634
Jul 20, 3 AM $0.000182
+2.25%
$18,200 $519,316
Jul 20, 2 AM $0.000178
+4.09%
$17,800 $519,188
Jul 20, 1 AM $0.000171
-1.16%
$17,100 $519,140
Jul 20, 12 AM $0.000173
-2.81%
$17,300 $519,404
Jul 19, 11 PM $0.000178
+1.71%
$17,800 $519,456
Jul 19, 10 PM $0.000175
-8.38%
$17,500 $519,399
Jul 19, 9 PM $0.000191
-2.55%
$19,100 $504,032
Jul 19, 8 PM $0.000196
+2.08%
$19,600 $504,120
Jul 19, 7 PM $0.000192
+8.47%
$19,200 $503,386
Jul 19, 6 PM $0.000177
-2.75%
$17,700 $503,683
Jul 19, 5 PM $0.000182
+0.55%
$18,200 $503,594
Jul 19, 4 PM $0.000175
-55.24%
$17,500 $503,279
Jul 19, 3 PM $0.000391
-1.76%
$39,100 $525,502
Jul 19, 2 PM $0.000398
+0.76%
$39,800 $574,836
Jul 19, 1 PM $0.000395
-0.50%
$39,500 $154,582