Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.000397
+2.32%
$39,700 $154,948
Jul 19, 11 AM $0.000388
-9.98%
$38,800 $155,347
Jul 19, 10 AM $0.000418
+11.76%
$41,800 $155,560
Jul 19, 9 AM $0.000374
+0.27%
$37,400 $155,648
Jul 19, 8 AM $0.000373
-13.26%
$37,300 $155,799
Jul 19, 7 AM $0.00043
+0.00%
$43,000 $129,872
Jul 19, 6 AM $0.00043
+2.38%
$43,000 $130,159
Jul 19, 5 AM $0.00042
+0.96%
$42,000 $130,216
Jul 19, 4 AM $0.000416
+0.00%
$41,600 $131,031
Jul 19, 3 AM $0.000416
+2.72%
$41,600 $131,213
Jul 19, 2 AM $0.000405
-5.59%
$40,500 $131,214
Jul 19, 1 AM $0.000429
+0.00%
$42,900 $131,267
Jul 19, 12 AM $0.000429
-1.83%
$42,900 $130,996
Jul 18, 11 PM $0.000437
-0.68%
$43,700 $131,102
Jul 18, 10 PM $0.00044
-4.14%
$44,000 $130,867
Jul 18, 9 PM $0.000459
-0.43%
$45,900 $130,937
Jul 18, 8 PM $0.000451
+0.89%
$45,100 $130,946
Jul 18, 7 PM $0.000447
+6.18%
$44,700 $130,686
Jul 18, 6 PM $0.000421
+2.93%
$42,100 $130,256
Jul 18, 5 PM $0.000409
-3.76%
$40,900 $131,629
Jul 18, 4 PM $0.000425
-26.72%
$42,500 $132,027
Jul 18, 3 PM $0.000641
+1.58%
$64,100 $104,306
Jul 18, 2 PM $0.000631
+1.12%
$63,100 $35,726
Jul 18, 1 PM $0.000624
-4.15%
$62,400 $36,318
Jul 18, 12 PM $0.000651
+1.56%
$65,100 $36,299
Jul 18, 11 AM $0.000636
-9.53%
$63,600 $530,288
Jul 18, 10 AM $0.000703
+0.29%
$70,300 $1.13 million
Jul 18, 9 AM $0.000701
-0.57%
$70,100 $1.16 million
Jul 18, 8 AM $0.000705
+0.43%
$70,500 $1.16 million
Jul 18, 7 AM $0.000702
-1.13%
$70,200 $1.17 million
Jul 18, 6 AM $0.00071
-0.84%
$71,000 $1.17 million
Jul 18, 5 AM $0.000716
+0.99%
$71,600 $1.17 million
Jul 18, 4 AM $0.000709
+0.85%
$70,900 $1.2 million
Jul 18, 3 AM $0.000703
-0.99%
$70,300 $1.21 million
Jul 18, 2 AM $0.00071
+0.57%
$71,000 $1.21 million
Jul 18, 1 AM $0.000706
-0.28%
$70,600 $1.22 million
Jul 18, 12 AM $0.000708
-0.84%
$70,800 $1.23 million
Jul 17, 11 PM $0.000714
-1.65%
$71,400 $1.24 million
Jul 17, 10 PM $0.000726
+0.69%
$72,600 $1.24 million
Jul 17, 9 PM $0.000721
-0.28%
$72,100 $1.24 million
Jul 17, 8 PM $0.000723
-0.28%
$72,300 $1.26 million
Jul 17, 7 PM $0.000725
-0.68%
$72,500 $1.26 million
Jul 17, 6 PM $0.00073
+3.99%
$73,000 $1.26 million
Jul 17, 5 PM $0.000701
-4.63%
$70,100 $1.27 million
Jul 17, 4 PM $0.000735
-32.69%
$73,500 $1.4 million
Jul 17, 3 PM $0.0011
-12.00%
$110,000 $1.77 million
Jul 17, 2 PM $0.00125
-1.88%
$125,000 $1.77 million
Jul 17, 1 PM $0.00127
-8.93%
$127,400 $1.77 million
Jul 17, 12 PM $0.0014
-24.42%
$139,900 $1.77 million
Jul 17, 11 AM $0.0018
-13.04%
$180,000 $1.27 million