Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0022
-21.74%
$219,600 $678,405
Jul 17, 9 AM $0.00285
+13.96%
$284,900 $647,336
Jul 17, 8 AM $0.0025
+0.04%
$250,100 $644,136
Jul 17, 7 AM $0.0025
+0.00%
$250,000 $642,487
Jul 17, 6 AM $0.0025
-3.85%
$250,000 $641,163
Jul 17, 5 AM $0.0026
-10.34%
$260,000 $639,610
Jul 17, 4 AM $0.0029
+10.10%
$290,000 $602,712
Jul 17, 3 AM $0.00268
-5.24%
$267,900 $599,222
Jul 17, 2 AM $0.00283
+8.19%
$282,700 $598,467
Jul 17, 1 AM $0.00261
-8.32%
$261,300 $589,939
Jul 17, 12 AM $0.00279
-3.79%
$279,000 $579,794
Jul 16, 11 PM $0.0029
-3.81%
$290,000 $572,126
Jul 16, 10 PM $0.00301
+2.27%
$301,500 $568,213
Jul 16, 9 PM $0.00295
-2.29%
$294,800 $567,814
Jul 16, 8 PM $0.00307
+9.82%
$307,400 $548,118
Jul 16, 7 PM $0.0028
-5.76%
$279,900 $546,030
Jul 16, 6 PM $0.00299
+13.22%
$298,900 $545,517
Jul 16, 5 PM $0.00259
-0.27%
$259,300 $540,820
Jul 16, 4 PM $0.00263
+55.28%
$263,200 $412,763
Jul 16, 3 PM $0.00118
-4.07%
$117,900 $1.28 million
Jul 16, 2 PM $0.00123
-0.32%
$122,900 $1.28 million
Jul 16, 1 PM $0.00123
-2.38%
$123,300 $1.28 million
Jul 16, 12 PM $0.00126
+5.16%
$126,300 $1.28 million
Jul 16, 11 AM $0.0012
-12.65%
$120,100 $1.28 million
Jul 16, 10 AM $0.00137
+12.80%
$137,500 $1.28 million
Jul 16, 9 AM $0.00122
-0.41%
$121,900 $1.28 million
Jul 16, 8 AM $0.00125
+0.16%
$124,500 $1.28 million
Jul 16, 7 AM $0.00124
+3.41%
$124,300 $1.28 million
Jul 16, 6 AM $0.0012
+0.08%
$120,200 $1.28 million
Jul 16, 5 AM $0.0012
+0.00%
$120,100 $1.28 million
Jul 16, 4 AM $0.0012
-2.52%
$120,100 $1.28 million
Jul 16, 3 AM $0.00123
+2.50%
$123,200 $1.28 million
Jul 16, 2 AM $0.0012
-1.96%
$120,200 $1.28 million
Jul 16, 1 AM $0.00123
+1.91%
$122,600 $1.28 million
Jul 16, 12 AM $0.0012
+0.00%
$120,300 $1.28 million
Jul 15, 11 PM $0.0012
+0.17%
$120,300 $1.28 million
Jul 15, 10 PM $0.0012
-3.69%
$120,100 $1.28 million
Jul 15, 9 PM $0.00125
+3.74%
$124,700 $1.28 million
Jul 15, 8 PM $0.0012
-0.25%
$120,200 $1.28 million
Jul 15, 7 PM $0.00124
+3.24%
$124,100 $1.28 million
Jul 15, 6 PM $0.0012
+0.00%
$120,200 $1.28 million
Jul 15, 5 PM $0.0012
-12.91%
$120,100 $1.28 million
Jul 15, 4 PM $0.0014
-47.76%
$140,000 $1.28 million
Jul 15, 3 PM $0.00153
-5.84%
$153,300 $182,884
Jul 15, 2 PM $0.00163
-0.12%
$162,800 $181,075
Jul 15, 1 PM $0.00163
-0.43%
$163,000 $182,530
Jul 15, 12 PM $0.00164
-1.03%
$163,700 $180,574
Jul 15, 11 AM $0.00164
-0.37%
$163,700 $180,533
Jul 15, 10 AM $0.00164
+1.23%
$164,300 $220,338
Jul 15, 9 AM $0.00162
+0.00%
$162,300 $220,480