Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.00162
+0.06%
$162,300 $219,935
Jul 15, 7 AM $0.00162
-1.22%
$162,300 $220,601
Jul 15, 6 AM $0.00164
-3.30%
$164,300 $220,988
Jul 15, 5 AM $0.0017
+4.17%
$169,900 $222,641
Jul 15, 4 AM $0.00163
-1.51%
$163,100 $222,722
Jul 15, 3 AM $0.00166
-0.06%
$165,600 $222,862
Jul 15, 2 AM $0.00166
+0.00%
$165,700 $222,898
Jul 15, 1 AM $0.00166
-0.78%
$165,700 $222,889
Jul 15, 12 AM $0.00167
+0.97%
$167,000 $223,288
Jul 14, 11 PM $0.00165
-0.78%
$165,400 $223,397
Jul 14, 10 PM $0.00167
-0.66%
$166,700 $223,600
Jul 14, 9 PM $0.00168
+2.88%
$167,800 $223,807
Jul 14, 8 PM $0.00163
-2.63%
$163,100 $223,738
Jul 14, 7 PM $0.00168
-1.35%
$167,500 $223,436
Jul 14, 6 PM $0.00167
-3.59%
$166,600 $223,126
Jul 14, 5 PM $0.00173
+6.21%
$172,800 $223,309
Jul 14, 4 PM $0.00163
-25.51%
$163,200 $223,516
Jul 14, 3 PM $0.00213
-1.39%
$212,500 $405,603
Jul 14, 2 PM $0.00215
-2.44%
$215,500 $406,360
Jul 14, 1 PM $0.00221
+1.70%
$220,800 $405,496
Jul 14, 12 PM $0.00217
-0.41%
$217,100 $406,683
Jul 14, 11 AM $0.00218
+2.68%
$218,000 $406,867
Jul 14, 10 AM $0.00212
+0.00%
$212,300 $367,087
Jul 14, 9 AM $0.00212
-1.48%
$212,300 $367,197
Jul 14, 8 AM $0.00215
-6.99%
$215,500 $366,798
Jul 14, 7 AM $0.00221
-4.07%
$221,500 $366,836
Jul 14, 6 AM $0.0023
+3.70%
$230,100 $366,337
Jul 14, 5 AM $0.00222
+3.50%
$221,900 $364,590
Jul 14, 4 AM $0.00214
-3.60%
$214,400 $364,632
Jul 14, 3 AM $0.00222
+2.02%
$222,400 $364,693
Jul 14, 2 AM $0.00218
+1.92%
$218,000 $364,859
Jul 14, 1 AM $0.00214
-3.12%
$213,900 $366,255
Jul 14, 12 AM $0.00221
+0.45%
$220,800 $366,075
Jul 13, 11 PM $0.0022
-0.99%
$219,800 $366,167
Jul 13, 10 PM $0.00222
+2.87%
$222,000 $366,137
Jul 13, 9 PM $0.00216
-0.60%
$215,800 $366,320
Jul 13, 8 PM $0.00217
-3.25%
$217,100 $366,398
Jul 13, 7 PM $0.00224
-1.41%
$224,400 $369,020
Jul 13, 6 PM $0.00228
+0.00%
$227,600 $371,354
Jul 13, 5 PM $0.00228
+3.22%
$227,600 $376,683
Jul 13, 4 PM $0.0022
-39.57%
$220,500 $377,436
Jul 13, 3 PM $0.00318
-0.06%
$318,100 $554,705
Jul 13, 2 PM $0.00318
+0.06%
$318,300 $556,195
Jul 13, 1 PM $0.00318
-7.66%
$318,100 $557,146
Jul 13, 12 PM $0.00345
-5.80%
$344,500 $556,004
Jul 13, 11 AM $0.00366
+0.00%
$365,700 $556,960
Jul 13, 10 AM $0.00366
-4.29%
$365,700 $556,995
Jul 13, 9 AM $0.00382
+14.06%
$382,100 $556,996
Jul 13, 8 AM $0.00335
-5.74%
$335,000 $557,932
Jul 13, 7 AM $0.00355
-1.20%
$355,400 $557,401