Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0036
-5.32%
$359,700 $561,078
Jul 13, 5 AM $0.0038
+1.63%
$379,900 $561,199
Jul 13, 4 AM $0.00374
+1.03%
$373,800 $560,984
Jul 13, 3 AM $0.0037
+3.87%
$370,000 $560,733
Jul 13, 2 AM $0.00356
-6.53%
$356,200 $560,755
Jul 13, 1 AM $0.00361
-6.33%
$361,000 $559,396
Jul 13, 12 AM $0.00385
-1.15%
$385,400 $559,326
Jul 12, 11 PM $0.0039
+7.00%
$389,900 $559,254
Jul 12, 10 PM $0.00364
+8.62%
$364,300 $559,137
Jul 12, 9 PM $0.00335
-14.40%
$335,400 $558,884
Jul 12, 8 PM $0.00392
-1.66%
$391,800 $558,590
Jul 12, 7 PM $0.0039
-4.62%
$390,200 $555,781
Jul 12, 6 PM $0.00409
+25.11%
$409,100 $553,189
Jul 12, 5 PM $0.00327
-5.08%
$326,900 $549,304
Jul 12, 4 PM $0.00344
-26.72%
$344,400 $547,769
Jul 12, 3 PM $0.00403
-9.22%
$402,900 $29,165
Jul 12, 2 PM $0.00444
-10.40%
$443,800 $27,303
Jul 12, 1 PM $0.00495
-0.94%
$495,300 $27,945
Jul 12, 12 PM $0.005
+6.16%
$500,000 $28,211
Jul 12, 11 AM $0.00471
-0.17%
$471,000 $56,221
Jul 12, 10 AM $0.00472
-1.50%
$471,800 $56,757
Jul 12, 9 AM $0.00479
-1.60%
$478,800 $56,856
Jul 12, 8 AM $0.00487
+5.05%
$486,600 $56,270
Jul 12, 7 AM $0.00463
-7.89%
$463,200 $56,263
Jul 12, 6 AM $0.00503
+0.98%
$502,900 $52,562
Jul 12, 5 AM $0.00498
-0.04%
$498,000 $52,476
Jul 12, 4 AM $0.00498
+2.19%
$498,200 $52,524
Jul 12, 3 AM $0.00487
-2.44%
$487,500 $52,620
Jul 12, 2 AM $0.005
-0.02%
$499,700 $52,562
Jul 12, 1 AM $0.005
+7.25%
$499,800 $52,552
Jul 12, 12 AM $0.00466
-8.29%
$466,000 $52,612
Jul 11, 11 PM $0.00493
+0.04%
$493,000 $52,692
Jul 11, 10 PM $0.00493
+2.67%
$492,800 $52,648
Jul 11, 9 PM $0.0048
+0.21%
$480,000 $52,623
Jul 11, 8 PM $0.00479
-0.21%
$479,000 $52,525
Jul 11, 7 PM $0.0048
-0.97%
$480,000 $52,788
Jul 11, 6 PM $0.0048
+4.28%
$479,900 $53,824
Jul 11, 5 PM $0.0047
+0.86%
$470,000 $52,394
Jul 11, 4 PM $0.00466
-22.32%
$466,000 $53,497
Jul 11, 3 PM $0.00566
-0.09%
$566,400 $55,625
Jul 11, 2 PM $0.00575
-0.83%
$575,200 $54,174
Jul 11, 1 PM $0.00579
-1.33%
$579,500 $54,444
Jul 11, 12 PM $0.00587
+1.28%
$587,300 $56,241
Jul 11, 11 AM $0.0058
-0.60%
$579,900 $27,695
Jul 11, 10 AM $0.00582
+0.03%
$582,200 $27,825
Jul 11, 9 AM $0.00582
-1.36%
$582,000 $28,102
Jul 11, 8 AM $0.0058
+0.78%
$580,000 $27,839
Jul 11, 7 AM $0.00575
-3.08%
$575,500 $30,996
Jul 11, 6 AM $0.00594
+2.13%
$593,800 $32,232
Jul 11, 5 AM $0.00584
-1.63%
$583,700 $32,490