Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.00593
-0.60%
$593,400 $32,481
Jul 11, 3 AM $0.00597
+0.56%
$597,000 $33,418
Jul 11, 2 AM $0.00594
-0.62%
$593,700 $33,360
Jul 11, 1 AM $0.00597
+1.31%
$597,400 $34,674
Jul 11, 12 AM $0.0059
-0.46%
$589,700 $34,920
Jul 10, 11 PM $0.00592
-0.89%
$592,400 $34,754
Jul 10, 10 PM $0.00598
+2.73%
$597,700 $34,891
Jul 10, 9 PM $0.00582
+1.61%
$581,800 $35,360
Jul 10, 8 PM $0.00598
+0.07%
$597,800 $36,066
Jul 10, 7 PM $0.00597
+0.62%
$597,400 $36,375
Jul 10, 6 PM $0.00594
+2.36%
$593,700 $36,633
Jul 10, 5 PM $0.0058
-10.77%
$580,000 $37,259
Jul 10, 4 PM $0.00645
-13.95%
$645,400 $38,262
Jul 10, 3 PM $0.0087
+5.43%
$869,900 $503,518
Jul 10, 2 PM $0.00825
+0.13%
$825,100 $503,856
Jul 10, 1 PM $0.0082
-1.22%
$820,000 $501,832
Jul 10, 12 PM $0.0081
-4.68%
$810,100 $499,872
Jul 10, 11 AM $0.0083
-1.86%
$830,000 $499,440
Jul 10, 10 AM $0.0083
-7.72%
$830,500 $498,762
Jul 10, 9 AM $0.0088
+1.14%
$880,000 $500,992
Jul 10, 8 AM $0.0087
+1.16%
$870,100 $501,926
Jul 10, 7 AM $0.0086
-2.15%
$860,100 $498,486
Jul 10, 6 AM $0.00857
+3.30%
$857,400 $497,498
Jul 10, 5 AM $0.0083
-1.19%
$830,000 $497,604
Jul 10, 4 AM $0.0084
-1.18%
$840,000 $497,602
Jul 10, 3 AM $0.0085
+4.93%
$850,000 $496,975
Jul 10, 2 AM $0.0083
-5.69%
$829,900 $496,945
Jul 10, 1 AM $0.0088
+2.33%
$880,000 $495,682
Jul 10, 12 AM $0.0086
+0.00%
$860,000 $496,380
Jul 9, 11 PM $0.0086
+4.88%
$860,000 $496,549
Jul 9, 10 PM $0.0082
+2.50%
$820,000 $496,586
Jul 9, 9 PM $0.008
-6.98%
$800,000 $496,527
Jul 9, 8 PM $0.0086
+2.38%
$860,000 $496,284
Jul 9, 7 PM $0.0088
-1.12%
$880,000 $496,897
Jul 9, 6 PM $0.0089
+4.71%
$890,000 $495,568
Jul 9, 5 PM $0.0086
+0.00%
$860,000 $495,523
Jul 9, 4 PM $0.0088
-17.76%
$880,000 $494,376
Jul 9, 3 PM $0.0107
-0.93%
$1.07 million $54,036
Jul 9, 2 PM $0.0108
-1.82%
$1.08 million $53,640
Jul 9, 1 PM $0.011
+0.92%
$1.1 million $53,617
Jul 9, 12 PM $0.0109
-2.68%
$1.09 million $53,852
Jul 9, 11 AM $0.0111
+0.00%
$1.11 million $55,387
Jul 9, 10 AM $0.0111
-2.63%
$1.11 million $57,259
Jul 9, 9 AM $0.0114
-1.72%
$1.14 million $55,291
Jul 9, 8 AM $0.0114
+0.00%
$1.14 million $57,737
Jul 9, 7 AM $0.0114
+1.79%
$1.14 million $72,643
Jul 9, 6 AM $0.0112
-7.44%
$1.12 million $76,322
Jul 9, 5 AM $0.0121
+4.31%
$1.21 million $267,104
Jul 9, 4 AM $0.0116
-1.69%
$1.16 million $477,156
Jul 9, 3 AM $0.0118
-3.28%
$1.18 million $477,507