Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0122
+5.17%
$1.22 million $477,886
Jul 9, 1 AM $0.0116
+8.41%
$1.16 million $477,804
Jul 9, 12 AM $0.0107
-2.73%
$1.07 million $477,203
Jul 8, 11 PM $0.011
-1.79%
$1.1 million $478,668
Jul 8, 10 PM $0.0112
+3.70%
$1.12 million $479,323
Jul 8, 9 PM $0.0108
-1.82%
$1.08 million $478,890
Jul 8, 8 PM $0.011
+0.92%
$1.1 million $480,936
Jul 8, 7 PM $0.0109
-0.91%
$1.09 million $481,190
Jul 8, 6 PM $0.011
+0.92%
$1.1 million $481,969
Jul 8, 5 PM $0.0108
-5.26%
$1.08 million $583,680
Jul 8, 4 PM $0.0113
-12.40%
$1.13 million $594,031
Jul 8, 3 PM $0.0168
-5.08%
$1.68 million $633,944
Jul 8, 2 PM $0.018
-11.76%
$1.8 million $926,404
Jul 8, 1 PM $0.02
-3.85%
$2 million $936,685
Jul 8, 12 PM $0.0208
-2.80%
$2.08 million $936,697
Jul 8, 11 AM $0.0214
-22.46%
$2.14 million $936,957
Jul 8, 10 AM $0.0275
+5.77%
$2.75 million $935,902
Jul 8, 9 AM $0.025
+35.14%
$2.5 million $936,267
Jul 8, 8 AM $0.0185
-13.95%
$1.85 million $933,780
Jul 8, 7 AM $0.0215
-8.12%
$2.15 million $919,313
Jul 8, 6 AM $0.0234
-40.00%
$2.34 million $918,837
Jul 8, 5 AM $0.038
+55.10%
$3.8 million $923,637
Jul 8, 4 AM $0.0244
-6.51%
$2.44 million $708,512
Jul 8, 3 AM $0.0261
+0.00%
$2.61 million $709,343
Jul 8, 2 AM $0.0261
+1.16%
$2.61 million $709,205
Jul 8, 1 AM $0.0258
-5.15%
$2.58 million $709,710
Jul 8, 12 AM $0.0272
-2.86%
$2.72 million $709,362
Jul 7, 11 PM $0.027
+3.05%
$2.7 million $711,507
Jul 7, 10 PM $0.0262
-1.13%
$2.62 million $711,531
Jul 7, 9 PM $0.0265
-5.69%
$2.65 million $712,068
Jul 7, 8 PM $0.028
+5.66%
$2.8 million $710,448
Jul 7, 7 PM $0.0258
-1.15%
$2.58 million $710,624
Jul 7, 6 PM $0.027
+0.75%
$2.7 million $710,480
Jul 7, 5 PM $0.0258
-4.09%
$2.58 million $608,531
Jul 7, 4 PM $0.0269
+3.46%
$2.69 million $599,400
Jul 7, 3 PM $0.0188
-8.74%
$1.88 million $545,415
Jul 7, 2 PM $0.0206
-8.44%
$2.06 million $264,580
Jul 7, 1 PM $0.0225
-0.44%
$2.25 million $259,449
Jul 7, 12 PM $0.0226
-0.88%
$2.26 million $260,279
Jul 7, 11 AM $0.0228
+0.00%
$2.28 million $259,003
Jul 7, 10 AM $0.0228
-2.98%
$2.28 million $258,275
Jul 7, 9 AM $0.0235
-7.84%
$2.35 million $259,124
Jul 7, 8 AM $0.0245
-1.61%
$2.45 million $265,132
Jul 7, 7 AM $0.0249
-3.49%
$2.49 million $474,521
Jul 7, 6 AM $0.0255
+0.39%
$2.55 million $505,595
Jul 7, 5 AM $0.0254
+2.42%
$2.54 million $1.51 million
Jul 7, 4 AM $0.0263
+17.94%
$2.63 million $2.85 million
Jul 7, 3 AM $0.0223
-7.85%
$2.23 million $2.85 million
Jul 7, 2 AM $0.0242
-8.68%
$2.42 million $2.85 million
Jul 7, 1 AM $0.0265
-5.02%
$2.65 million $2.85 million