Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cattoverse Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.346
+8.03%
$34.56 million $572,970
Jun 25, 2026 $0.32
-0.03%
$31.99 million $326,578
Jun 24, 2026 $0.425
-11.73%
$42.51 million $269,638
Jun 23, 2026 $0.482
-33.30%
$48.16 million $2.22 million
Jun 22, 2026 $0.722
-15.03%
$72.2 million $1.22 million
Jun 21, 2026 $0.85
-37.05%
$84.97 million $502,766
Jun 20, 2026 $1.35
-53.46%
$134.99 million $4.54 million
Jun 19, 2026 $2.8
+91.50%
$280.01 million $713,025
Jun 18, 2026 $1.46
-9.30%
$146.25 million $41,582
Jun 17, 2026 $1.61
-29.72%
$161.25 million $426,711
Jun 16, 2026 $2.25
-62.52%
$224.89 million $760,487
Download