Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.346
+8.03%
$34.56 million $572,970
Jun 25, 2026 $0.32
-0.03%
$31.99 million $326,578
Jun 24, 2026 $0.425
-11.73%
$42.51 million $269,638
Jun 23, 2026 $0.482
-33.30%
$48.16 million $2.22 million
Jun 22, 2026 $0.722
-15.03%
$72.2 million $1.22 million
Jun 21, 2026 $0.85
-37.05%
$84.97 million $502,766
Jun 20, 2026 $1.35
-53.46%
$134.99 million $4.54 million
Jun 19, 2026 $2.8
+91.50%
$280.01 million $713,025
Jun 18, 2026 $1.46
-9.30%
$146.25 million $41,582
Jun 17, 2026 $1.61
-29.72%
$161.25 million $426,711
Jun 16, 2026 $2.25
-62.52%
$224.89 million $760,487
Download