Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.0801
-4.07%
$8.01 million $1.71 million
Jul 4, 1 AM $0.0835
-1.65%
$8.35 million $1.72 million
Jul 4, 12 AM $0.0849
-0.12%
$8.49 million $1.72 million
Jul 3, 11 PM $0.085
+6.92%
$8.5 million $1.54 million
Jul 3, 10 PM $0.0795
-4.10%
$7.95 million $1.44 million
Jul 3, 9 PM $0.0808
+1.25%
$8.08 million $1.44 million
Jul 3, 8 PM $0.0801
+1.14%
$8.01 million $1.45 million
Jul 3, 7 PM $0.0789
-6.41%
$7.89 million $1.46 million
Jul 3, 6 PM $0.0843
+1.93%
$8.43 million $1.46 million
Jul 3, 5 PM $0.0822
+3.27%
$8.22 million $1.59 million
Jul 3, 4 PM $0.0825
+1.98%
$8.25 million $1.69 million
Jul 3, 3 PM $0.078
-1.27%
$7.8 million $1.63 million
Jul 3, 2 PM $0.0818
+2.25%
$8.18 million $1.69 million
Jul 3, 1 PM $0.0764
+2.55%
$7.64 million $1.13 million
Jul 3, 12 PM $0.073
-1.88%
$7.3 million $1.42 million
Jul 3, 11 AM $0.0741
-3.52%
$7.41 million $1.56 million
Jul 3, 10 AM $0.0754
-7.71%
$7.54 million $1.56 million
Jul 3, 9 AM $0.0829
-7.89%
$8.29 million $2.73 million
Jul 3, 8 AM $0.0913
+0.22%
$9.13 million $3.16 million
Jul 3, 7 AM $0.0928
-7.57%
$9.28 million $3.17 million
Jul 3, 6 AM $0.1
+2.35%
$10.03 million $3.19 million
Jul 3, 5 AM $0.0977
-6.51%
$9.77 million $3.53 million
Jul 3, 4 AM $0.109
+4.81%
$10.9 million $3.35 million
Jul 3, 3 AM $0.1
+1.94%
$10 million $3.21 million
Jul 3, 2 AM $0.0981
+0.31%
$9.81 million $3.23 million
Jul 2, 9 PM $0.111
+2.59%
$11.07 million $4.39 million
Jul 2, 8 PM $0.113
-12.57%
$11.27 million $4.4 million
Jul 2, 7 PM $0.129
-1.98%
$12.89 million $4.52 million
Jul 2, 6 PM $0.13
+12.75%
$13 million $4.66 million
Jul 2, 4 PM $0.11
-3.94%
$10.96 million $4.62 million
Jul 2, 10 AM $0.655
+28.78%
$65.55 million $3.46 million
Jul 2, 9 AM $0.509
+3.88%
$50.9 million $2.75 million
Jul 2, 8 AM $0.47
-1.84%
$47 million $2.3 million
Jul 2, 2 AM $0.947
-0.34%
$94.68 million $4.18 million
Jul 1, 11 PM $0.98
+7.26%
$98 million $4.02 million
Jul 1, 10 PM $0.896
+4.17%
$89.6 million $3.1 million
Jul 1, 4 PM $0.172
+7.44%
$17.18 million $2.6 million
Jul 1, 3 PM $0.157
-6.77%
$15.71 million $3.22 million
Jul 1, 2 PM $0.169
-11.77%
$16.94 million $3.22 million
Jul 1, 1 PM $0.192
+1.53%
$19.2 million $3.22 million
Jul 1, 7 AM $0.526
+6.48%
$52.6 million $2.24 million
Jul 1, 6 AM $0.492
+12.07%
$49.2 million $1.9 million
Jul 1, 5 AM $0.46
+7.70%
$46.02 million $798,887
Jul 1, 4 AM $0.443
-5.61%
$44.28 million $790,316
Jul 1, 3 AM $0.447
-9.44%
$44.73 million $788,183
Jul 1, 2 AM $0.494
+9.44%
$49.39 million $772,703
Jul 1, 1 AM $0.451
-0.07%
$45.13 million $771,090
Jul 1, 12 AM $0.466
+8.58%
$46.58 million $769,315
Jun 30, 11 PM $0.423
-6.35%
$42.3 million $763,869
Jun 30, 10 PM $0.463
-1.95%
$46.29 million $759,988