Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cattoverse Historical Data

CS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.455
+0.24%
$45.51 million $750,189
Jun 30, 4 PM $0.112
+0.00%
$-- $309,281
Jun 30, 3 PM $0.112
+5.17%
$11.19 million $309,304
Jun 30, 2 PM $0.106
-3.18%
$10.64 million $308,038
Jun 30, 1 PM $0.11
+1.01%
$11 million $308,122
Jun 30, 12 PM $0.109
+1.68%
$10.89 million $307,296
Jun 30, 11 AM $0.107
+3.88%
$10.71 million $326,085
Jun 30, 10 AM $0.105
-4.36%
$10.53 million $348,146
Jun 30, 9 AM $0.11
-3.00%
$11.01 million $367,630
Jun 30, 8 AM $0.109
+0.46%
$10.88 million $367,980
Jun 30, 7 AM $0.108
-0.28%
$10.83 million $339,935
Jun 30, 6 AM $0.109
+3.43%
$10.86 million $340,047
Jun 30, 5 AM $0.105
-0.66%
$10.5 million $502,019
Jun 30, 4 AM $0.106
-0.94%
$10.57 million $502,031
Jun 30, 3 AM $0.107
+1.72%
$10.67 million $502,082
Jun 30, 2 AM $0.105
+1.94%
$10.49 million $501,397
Jun 30, 1 AM $0.103
-9.50%
$10.29 million $501,432
Jun 30, 12 AM $0.114
+1.34%
$11.37 million $500,615
Jun 29, 11 PM $0.112
+0.00%
$11.22 million $500,395
Jun 29, 10 PM $0.112
+1.26%
$11.22 million $500,338
Jun 29, 9 PM $0.111
-5.22%
$11.08 million $500,388
Jun 29, 8 PM $0.117
-0.60%
$11.69 million $500,444
Jun 29, 7 PM $0.118
+0.09%
$11.76 million $501,035
Jun 29, 6 PM $0.117
+4.44%
$11.75 million $500,709
Jun 29, 5 PM $0.112
-1.85%
$11.15 million $502,322
Jun 29, 4 PM $0.115
-8.73%
$11.5 million $509,121
Jun 29, 3 PM $0.13
-1.06%
$13.01 million $454,231
Jun 29, 2 PM $0.132
+1.94%
$13.15 million $454,030
Jun 29, 1 PM $0.13
+1.72%
$13 million $660,130
Jun 29, 12 PM $0.128
+0.00%
$12.78 million $731,148
Jun 29, 11 AM $0.128
-4.56%
$12.77 million $713,008
Jun 29, 10 AM $0.134
-3.04%
$13.38 million $690,593
Jun 29, 9 AM $0.138
+0.66%
$13.79 million $670,632
Jun 29, 8 AM $0.137
-5.52%
$13.7 million $670,657
Jun 29, 7 AM $0.148
-0.07%
$14.77 million $675,077
Jun 29, 6 AM $0.148
+8.28%
$14.78 million $675,564
Jun 29, 5 AM $0.137
+3.41%
$13.65 million $513,697
Jun 29, 4 AM $0.132
+2.88%
$13.2 million $514,442
Jun 29, 3 AM $0.128
+1.74%
$12.83 million $514,678
Jun 29, 2 AM $0.126
-3.07%
$12.61 million $514,733
Jun 29, 1 AM $0.13
-4.76%
$13.01 million $514,654
Jun 29, 12 AM $0.137
-0.44%
$13.66 million $514,814
Jun 28, 11 PM $0.137
+0.15%
$13.72 million $514,928
Jun 28, 10 PM $0.137
+8.64%
$13.7 million $514,949
Jun 28, 9 PM $0.126
-5.33%
$12.61 million $514,968
Jun 28, 8 PM $0.13
-1.29%
$13 million $514,586
Jun 28, 2 PM $0.208
+3.33%
$20.77 million $332,735
Jun 28, 9 AM $0.209
+0.00%
$20.95 million $372,630
Jun 28, 8 AM $0.202
-1.37%
$20.22 million $1.38 million
Jun 28, 7 AM $0.198
+1.28%
$19.76 million $1.38 million