Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.195
+10.10%
$19.51 million $1.39 million
Jun 28, 5 AM $0.177
-1.56%
$17.72 million $1.4 million
Jun 28, 4 AM $0.18
+2.10%
$18 million $1.4 million
Jun 28, 3 AM $0.176
+0.00%
$17.63 million $1.4 million
Jun 28, 2 AM $0.175
+0.11%
$17.5 million $1.4 million
Jun 28, 1 AM $0.175
+3.55%
$17.48 million $1.4 million
Jun 28, 12 AM $0.169
-0.71%
$16.88 million $1.4 million
Jun 27, 11 PM $0.17
-2.07%
$17 million $1.4 million
Jun 27, 10 PM $0.174
+2.36%
$17.36 million $1.4 million
Jun 27, 4 PM $0.219
+0.64%
$21.88 million $1.95 million
Jun 27, 3 PM $0.225
+5.58%
$22.5 million $1.94 million
Jun 27, 9 AM $0.404
+10.30%
$40.38 million $1.14 million
Jun 27, 6 AM $0.361
-8.83%
$36.13 million $595,874
Jun 27, 5 AM $0.396
+5.54%
$39.63 million $593,614
Jun 27, 4 AM $0.388
-1.62%
$38.82 million $592,301
Jun 27, 3 AM $0.395
+0.10%
$39.46 million $592,030
Jun 27, 2 AM $0.413
-2.06%
$41.29 million $587,699
Jun 27, 1 AM $0.422
+1.98%
$42.16 million $587,677
Jun 27, 12 AM $0.413
-4.61%
$41.34 million $587,187
Jun 26, 6 PM $0.346
-3.08%
$34.56 million $572,970
Jun 26, 5 PM $0.365
+4.97%
$36.53 million $571,222
Jun 26, 4 PM $0.355
+4.44%
$35.51 million $282,969
Jun 26, 3 PM $0.331
+1.81%
$33.14 million $329,431
Jun 26, 2 PM $0.326
+3.20%
$32.55 million $329,083
Jun 26, 1 PM $0.32
+0.31%
$32 million $327,506
Jun 26, 12 PM $0.319
-0.13%
$31.9 million $327,808
Jun 26, 11 AM $0.319
+2.37%
$31.94 million $328,326
Jun 26, 10 AM $0.312
-2.50%
$31.2 million $328,377
Jun 26, 9 AM $0.32
+2.73%
$32 million $328,749
Jun 26, 8 AM $0.312
-0.98%
$31.24 million $326,591
Jun 26, 7 AM $0.316
+4.71%
$31.55 million $327,121
Jun 26, 6 AM $0.301
-0.69%
$30.13 million $326,980
Jun 26, 5 AM $0.303
+4.62%
$30.34 million $327,051
Jun 26, 4 AM $0.29
-1.02%
$29 million $327,787
Jun 26, 3 AM $0.293
-5.42%
$29.3 million $327,832
Jun 26, 2 AM $0.31
+0.58%
$30.98 million $327,516
Jun 26, 1 AM $0.308
+0.00%
$30.8 million $326,590
Jun 26, 12 AM $0.308
-3.72%
$30.8 million $326,868
Jun 25, 11 PM $0.32
+4.10%
$31.99 million $326,578
Jun 25, 10 PM $0.307
+0.56%
$30.73 million $326,948
Jun 25, 4 PM $0.405
+1.22%
$40.5 million $446,762
Jun 25, 3 PM $0.388
+4.30%
$38.8 million $269,559
Jun 25, 2 PM $0.372
-4.62%
$37.2 million $268,697
Jun 25, 1 PM $0.39
+6.24%
$39 million $268,764
Jun 25, 12 PM $0.367
+10.24%
$36.71 million $268,624
Jun 25, 11 AM $0.333
+3.26%
$33.3 million $268,312
Jun 25, 10 AM $0.332
-0.33%
$33.16 million $268,505
Jun 25, 9 AM $0.333
+2.34%
$33.27 million $268,365
Jun 25, 8 AM $0.325
-1.69%
$32.51 million $267,985
Jun 25, 7 AM $0.331
-3.61%
$33.07 million $267,819