Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.343
+2.17%
$34.31 million $269,370
Jun 25, 5 AM $0.336
+4.94%
$33.58 million $270,629
Jun 24, 11 PM $0.425
+1.00%
$42.51 million $269,638
Jun 24, 10 PM $0.421
+1.94%
$42.09 million $269,702
Jun 24, 9 PM $0.403
-1.59%
$40.33 million $269,466
Jun 24, 8 PM $0.41
-0.65%
$40.98 million $269,614
Jun 24, 7 PM $0.412
+2.89%
$41.25 million $270,043
Jun 24, 6 PM $0.385
-8.99%
$38.46 million $268,855
Jun 24, 5 PM $0.414
-12.86%
$41.4 million $269,036
Jun 24, 4 PM $0.475
-1.92%
$47.51 million $357,847
Jun 24, 3 PM $0.49
+3.03%
$49 million $1.29 million
Jun 24, 2 PM $0.476
+0.42%
$47.56 million $1.27 million
Jun 24, 1 PM $0.474
-3.35%
$47.36 million $1.27 million
Jun 24, 12 PM $0.49
+0.31%
$49 million $1.27 million
Jun 24, 11 AM $0.488
+1.73%
$48.85 million $1.27 million
Jun 24, 10 AM $0.48
-0.12%
$48.02 million $1.27 million
Jun 24, 9 AM $0.481
+2.21%
$48.08 million $1.27 million
Jun 24, 8 AM $0.475
+0.59%
$47.52 million $1.27 million
Jun 24, 7 AM $0.472
-3.55%
$47.25 million $1.27 million
Jun 24, 6 AM $0.49
-1.94%
$48.99 million $1.27 million
Jun 24, 5 AM $0.5
+6.50%
$49.96 million $1.27 million
Jun 24, 4 AM $0.469
+1.08%
$46.91 million $1.27 million
Jun 24, 3 AM $0.464
-4.15%
$46.41 million $1.41 million
Jun 24, 2 AM $0.484
+7.62%
$48.42 million $2.22 million
Jun 24, 1 AM $0.45
-0.35%
$44.99 million $2.22 million
Jun 24, 12 AM $0.452
-6.25%
$45.15 million $2.22 million
Jun 23, 11 PM $0.482
-1.49%
$48.16 million $2.22 million
Jun 23, 10 PM $0.489
+0.00%
$48.89 million $2.22 million
Jun 23, 4 PM $0.696
+22.97%
$69.6 million $2.42 million
Jun 23, 3 PM $0.566
-3.58%
$56.6 million $1.98 million
Jun 23, 2 PM $0.587
-0.64%
$58.7 million $1.98 million
Jun 23, 1 PM $0.589
+1.94%
$58.9 million $1.98 million
Jun 23, 12 PM $0.578
+1.37%
$57.78 million $1.98 million
Jun 23, 11 AM $0.57
-3.18%
$57 million $1.98 million
Jun 23, 10 AM $0.589
-1.06%
$58.87 million $1.98 million
Jun 23, 3 AM $0.849
+21.30%
$84.91 million $2.09 million
Jun 23, 2 AM $0.7
-0.74%
$70 million $1.22 million
Jun 23, 1 AM $0.731
-0.05%
$73.06 million $1.22 million
Jun 23, 12 AM $0.731
+1.25%
$73.1 million $1.22 million
Jun 22, 11 PM $0.722
+0.29%
$72.2 million $1.22 million
Jun 22, 5 PM $0.891
+3.62%
$89.11 million $1.02 million
Jun 22, 4 PM $0.845
+12.67%
$84.5 million $897,558
Jun 22, 3 PM $0.76
-5.98%
$76 million $226,028
Jun 22, 2 PM $0.78
+2.00%
$78.05 million $252,446
Jun 22, 1 PM $0.791
+3.79%
$79.1 million $255,511
Jun 22, 12 PM $0.762
-2.36%
$76.21 million $255,075
Jun 22, 11 AM $0.78
-0.08%
$78.05 million $266,159
Jun 22, 7 AM $0.875
+13.62%
$87.51 million $306,830
Jun 22, 6 AM $0.77
-5.04%
$77.05 million $117,697
Jun 22, 5 AM $0.811
+0.14%
$81.14 million $117,939