Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cattoverse Historical Data

CS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.81
-0.76%
$81.03 million $113,110
Jun 22, 3 AM $0.817
-5.82%
$81.65 million $115,173
Jun 22, 2 AM $0.867
+5.00%
$86.7 million $407,034
Jun 22, 1 AM $0.826
-4.74%
$82.57 million $500,758
Jun 22, 12 AM $0.867
+2.01%
$86.68 million $500,873
Jun 21, 11 PM $0.85
+6.57%
$84.97 million $502,766
Jun 21, 10 PM $0.797
-1.08%
$79.74 million $502,272
Jun 21, 4 PM $1.05
-1.14%
$104.99 million $3.46 million
Jun 21, 3 PM $1.06
-0.51%
$106.2 million $3.47 million
Jun 21, 2 PM $1.07
-1.88%
$107.35 million $3.44 million
Jun 21, 1 PM $1.08
-4.92%
$107.75 million $3.44 million
Jun 21, 12 PM $1.13
+1.49%
$113.32 million $3.44 million
Jun 21, 11 AM $1.12
+0.88%
$111.66 million $3.43 million
Jun 21, 10 AM $1.11
+2.32%
$110.69 million $3.43 million
Jun 21, 9 AM $1.08
-0.92%
$108.18 million $3.43 million
Jun 21, 3 AM $1.55
+7.24%
$155.5 million $4.83 million
Jun 21, 2 AM $1.44
+6.16%
$144 million $4.65 million
Jun 21, 1 AM $1.36
-0.01%
$135.64 million $4.54 million
Jun 21, 12 AM $1.36
+0.50%
$135.65 million $4.54 million
Jun 20, 11 PM $1.35
+3.05%
$134.99 million $4.54 million
Jun 20, 5 PM $2.29
+23.05%
$228.97 million $3.31 million
Jun 20, 4 PM $1.85
+34.55%
$185 million $2.56 million
Jun 20, 3 PM $1.43
+5.46%
$143.35 million $2.26 million
Jun 20, 2 PM $1.31
-9.87%
$130.69 million $2.26 million
Jun 20, 1 PM $1.45
+5.06%
$145 million $2.26 million
Jun 20, 12 PM $1.38
-0.87%
$138.02 million $2.26 million
Jun 20, 11 AM $1.39
+0.00%
$139.23 million $2.26 million
Jun 20, 5 AM $3.12
+0.32%
$312 million $1.35 million
Jun 20, 3 AM $3.18
-3.57%
$318.24 million $724,548
Jun 20, 2 AM $3.27
+17.33%
$326.66 million $720,309
Jun 20, 1 AM $2.84
-11.33%
$283.51 million $718,506
Jun 20, 12 AM $3.3
+13.78%
$330 million $715,640
Jun 19, 11 PM $2.8
+11.46%
$280.01 million $713,025
Jun 19, 10 PM $2.41
-11.84%
$241.46 million $708,277
Jun 19, 9 PM $2.8
+0.00%
$280.06 million $705,946
Jun 19, 3 PM $1.21
-6.75%
$121.1 million $40,159
Jun 19, 2 PM $1.3
+0.12%
$129.87 million $37,991
Jun 19, 1 PM $1.3
+1.14%
$129.72 million $37,160
Jun 19, 12 PM $1.32
-1.99%
$132.18 million $37,120
Jun 19, 11 AM $1.35
+1.06%
$134.87 million $37,716
Jun 19, 10 AM $1.33
-3.07%
$133.46 million $39,186
Jun 19, 9 AM $1.38
-5.69%
$137.68 million $40,093
Jun 19, 8 AM $1.46
+4.80%
$145.99 million $41,970
Jun 19, 7 AM $1.39
-4.76%
$139.3 million $40,587
Jun 19, 6 AM $1.46
+5.00%
$146.26 million $40,678
Jun 19, 5 AM $1.39
-0.60%
$139.29 million $40,623
Jun 19, 4 AM $1.4
+4.13%
$140.13 million $40,643
Jun 19, 3 AM $1.35
-5.25%
$134.57 million $41,224
Jun 19, 2 AM $1.42
+6.54%
$142.02 million $41,422
Jun 19, 1 AM $1.33
-6.38%
$133.3 million $41,556