Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cattoverse Historical Data

CS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $1.42
-2.63%
$142.38 million $41,571
Jun 18, 11 PM $1.46
+0.00%
$146.25 million $41,582
Jun 18, 10 PM $1.47
+5.43%
$147.49 million $40,431
Jun 18, 9 PM $1.4
-5.38%
$139.89 million $42,263
Jun 18, 3 PM $1.53
+1.91%
$152.88 million $67,657
Jun 18, 2 PM $1.5
-0.77%
$150.02 million $67,480
Jun 18, 1 PM $1.51
+0.74%
$151.41 million $68,558
Jun 18, 12 PM $1.5
-1.52%
$150.3 million $69,006
Jun 18, 11 AM $1.53
-3.62%
$152.62 million $69,817
Jun 18, 10 AM $1.55
-0.22%
$154.91 million $69,139
Jun 18, 9 AM $1.55
+0.81%
$155.25 million $69,201
Jun 18, 8 AM $1.52
-0.01%
$152.37 million $67,090
Jun 18, 7 AM $1.52
-0.55%
$152.38 million $402,628
Jun 18, 6 AM $1.53
-0.04%
$153.23 million $414,608
Jun 18, 5 AM $1.53
-2.88%
$153.29 million $416,480
Jun 18, 4 AM $1.58
+1.83%
$157.84 million $419,710
Jun 18, 3 AM $1.55
-0.33%
$155 million $423,212
Jun 18, 2 AM $1.56
-1.24%
$155.51 million $425,518
Jun 18, 1 AM $1.57
-4.85%
$156.98 million $425,849
Jun 18, 12 AM $1.62
+0.44%
$161.96 million $426,148
Jun 17, 11 PM $1.61
+0.05%
$161.25 million $426,711
Jun 17, 10 PM $1.55
+0.17%
$155.27 million $428,095
Jun 17, 4 PM $2.19
+0.00%
$219.17 million $510,149
Jun 17, 3 PM $2.16
+1.73%
$215.66 million $510,460
Jun 17, 2 PM $2.12
-5.78%
$212 million $515,719
Jun 17, 1 PM $2.23
+2.35%
$222.61 million $523,388
Jun 17, 12 PM $2.17
-2.29%
$217.48 million $548,828
Jun 17, 11 AM $2.23
+1.90%
$222.57 million $603,072
Jun 17, 10 AM $2.18
-2.26%
$218.43 million $612,549
Jun 17, 9 AM $2.24
+1.38%
$223.69 million $637,123
Jun 17, 8 AM $2.21
-1.94%
$220.64 million $648,920
Jun 17, 7 AM $2.16
-3.12%
$216.27 million $324,301
Jun 17, 6 AM $2.23
-3.34%
$223.23 million $326,273
Jun 17, 5 AM $2.31
-8.90%
$230.51 million $353,077
Jun 17, 4 AM $2.43
+0.63%
$242.92 million $367,480
Jun 17, 3 AM $2.5
+8.58%
$249.96 million $372,812
Jun 17, 2 AM $2.32
+0.95%
$232.2 million $513,282
Jun 17, 1 AM $2.3
-2.54%
$230.02 million $758,097
Jun 17, 12 AM $2.36
+2.87%
$236.01 million $760,105
Jun 16, 11 PM $2.25
-1.26%
$224.89 million $760,487
Jun 16, 10 PM $2.38
-1.43%
$238.05 million $769,679
Jun 16, 4 PM $3.11
+5.59%
$311.49 million $918,864
Jun 16, 3 PM $3.05
-8.72%
$304.68 million $894,696
Jun 16, 2 PM $3.39
-4.13%
$339.37 million $932,034
Jun 16, 1 PM $3.84
+7.98%
$384.15 million $961,006
Jun 16, 12 PM $3.4
+5.51%
$339.99 million $926,947
Jun 16, 11 AM $3.2
+2.46%
$319.66 million $948,149
Jun 16, 10 AM $3.27
-9.62%
$327 million $989,491
Jun 16, 9 AM $3.62
-4.10%
$361.81 million $1.01 million
Jun 16, 3 AM $6
-0.01%
$599.95 million $1.39 million
Download