Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.000081
-3.57%
$8,100 $853
Aug 11, 9 AM $0.000084
+0.00%
$8,400 $880
Aug 11, 8 AM $0.000084
-8.70%
$8,400 $904
Aug 11, 7 AM $0.000092
+4.55%
$9,200 $863
Aug 11, 6 AM $0.000087
+0.00%
$8,700 $946
Aug 11, 5 AM $0.000087
+1.16%
$8,700 $1,723
Aug 11, 4 AM $0.000086
-4.44%
$8,600 $1,713
Aug 11, 3 AM $0.00009
+0.00%
$9,000 $1,707
Aug 11, 2 AM $0.00009
+0.00%
$9,000 $1,712
Aug 11, 1 AM $0.00009
+0.00%
$9,000 $1,712
Aug 11, 12 AM $0.00009
+0.00%
$9,000 $1,712
Aug 10, 11 PM $0.00009
-6.25%
$9,000 $1,712
Aug 10, 10 PM $0.000096
+0.00%
$9,600 $1,474
Aug 10, 9 PM $0.000096
+0.00%
$9,600 $1,474
Aug 10, 8 PM $0.000096
-1.03%
$9,600 $1,474
Aug 10, 7 PM $0.000097
-19.83%
$9,700 $1,473
Aug 10, 6 PM $0.000121
+31.52%
$12,100 $1,412
Aug 10, 5 PM $0.000092
+0.00%
$9,200 $1,311
Aug 10, 4 PM $0.000095
-6.86%
$9,500 $1,309
Aug 10, 3 PM $0.000102
+4.08%
$10,200 $1,323
Aug 10, 2 PM $0.000098
+5.38%
$9,800 $1,499
Aug 10, 1 PM $0.000093
+2.20%
$9,300 $1,503
Aug 10, 12 PM $0.000091
-17.27%
$9,100 $1,464
Aug 10, 11 AM $0.000107
-4.46%
$10,700 $1,385
Aug 10, 10 AM $0.000112
-5.08%
$11,200 $1,371
Aug 10, 9 AM $0.000118
+3.51%
$11,800 $1,373
Aug 10, 8 AM $0.000114
+4.59%
$11,400 $1,350
Aug 10, 7 AM $0.000109
+0.93%
$10,900 $1,360
Aug 10, 6 AM $0.00009
+4.65%
$9,000 $1,279
Aug 10, 5 AM $0.000086
+0.00%
$8,600 $533
Aug 10, 4 AM $0.000086
-4.44%
$8,600 $539
Aug 10, 3 AM $0.00009
+7.14%
$9,000 $539
Aug 10, 2 AM $0.000084
+0.00%
$8,400 $537
Aug 10, 1 AM $0.000084
+0.00%
$8,400 $537
Aug 10, 12 AM $0.000084
+0.00%
$8,400 $537
Aug 9, 11 PM $0.000084
+0.00%
$8,400 $537
Aug 9, 10 PM $0.000088
+0.00%
$8,800 $495
Aug 9, 9 PM $0.000088
+0.00%
$8,800 $526
Aug 9, 8 PM $0.000088
+0.00%
$8,800 $526
Aug 9, 7 PM $0.000088
+1.15%
$8,800 $528
Aug 9, 6 PM $0.000087
-2.25%
$8,700 $669
Aug 9, 5 PM $0.000089
-10.10%
$8,900 $1,131
Aug 9, 4 PM $0.000099
+13.79%
$9,900 $1,119
Aug 9, 3 PM $0.000087
-2.25%
$8,700 $1,108
Aug 9, 2 PM $0.000089
+5.95%
$8,900 $934
Aug 9, 1 PM $0.000084
+0.00%
$8,400 $934
Aug 9, 12 PM $0.000084
-5.62%
$8,400 $972
Aug 9, 11 AM $0.000089
-3.26%
$8,900 $1,298
Aug 9, 10 AM $0.000092
+6.98%
$9,200 $1,271
Aug 9, 9 AM $0.000086
+1.18%
$8,600 $1,169